Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAO.Casino BET | US$0,02458 | 3,86% | 43,65% | US$4.110.937 | US$3.463,83 | 167.270.821 BET |
| 552 |  Polis POLIS | US$1,18 | -4,25% | 8,31% | US$4.102.305 | US$21.618,73 | 3.481.794 POLIS |
| 553 |  EncrypGen DNA | US$0,06560 | -0,35% | -10,40% | US$4.079.059 | US$21.578,95 | 62.179.974 DNA |
| 554 |  Stox STX | US$0,08424 | -1,59% | -2,64% | US$4.059.798 | US$1.031.039 | 48.191.573 STX |
| 555 |  Dotcoin DOT | US$0,01288 | 0,25% | 12,80% | US$4.019.570 | US$16.270,56 | 312.018.000 DOT |
| 556 |  Loki LOKI | US$0,1509 | 3,26% | 9,21% | US$4.005.277 | US$19.428,85 | 26.550.804 LOKI |
| 557 |  OneLedger OLT | US$0,01031 | -3,67% | 2,69% | US$3.937.276 | US$554.972 | 381.941.885 OLT |
| 558 |  Skrumble Network SKM | US$0,005738 | -5,88% | 25,13% | US$3.933.650 | US$827.698 | 685.582.685 SKM |
| 559 |  Remme REM | US$0,006473 | -0,96% | -0,26% | US$3.892.402 | US$243.965 | 601.315.410 REM |
| 560 |  Bit-Z Token BZ | US$0,1376 | 0,89% | -1,97% | US$3.886.361 | US$21.786.750 | 28.244.982 BZ |
| 561 |  Auroracoin AUR | US$0,3426 | 2,42% | 70,55% | US$3.881.626 | US$19.861,16 | 11.328.528 AUR |
| 562 |  Trinity Network Credit TNC | US$0,01160 | -6,69% | 9,26% | US$3.866.989 | US$59.672,89 | 333.333.333 TNC |
| 563 |  Omnitude ECOM | US$0,08254 | 5,74% | 25,77% | US$3.863.810 | US$318.410 | 46.814.175 ECOM |
| 564 |  Change CAG | US$0,1038 | -1,13% | 19,63% | US$3.851.925 | US$2.476,76 | 37.109.987 CAG |
| 565 |  Blocktrade Token BTT | US$0,06682 | -11,27% | -26,08% | US$3.849.827 | US$547,72 | 57.612.754 BTT |
| 566 |  AsiaCoin AC | US$0,002112 | 10,46% | 26,89% | US$3.841.954 | US$790,45 | 1.818.894.659 AC |
| 567 |  StrongHands SHND | US$0,0000002401 | 1,95% | 18,34% | US$3.834.483 | US$9.110,72 | 15.972.162.762.874 SHND |
| 568 |  Qbao QBT | US$0,05849 | 0,98% | 2,14% | US$3.822.362 | US$152.523 | 65.351.403 QBT |
| 569 |  Proxeus XES | US$0,01867 | -13,64% | -44,60% | US$3.793.677 | US$70.520,99 | 203.240.351 XES |
| 570 |  Stealth XST | US$0,1278 | 2,45% | 43,83% | US$3.790.072 | US$20.224,73 | 29.654.150 XST |
| 571 |  ShipChain SHIP | US$0,01884 | -8,07% | -0,27% | US$3.786.840 | US$3.559,91 | 200.966.624 SHIP |
| 572 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,03387 | 9,43% | -33,34% | US$3.774.004 | US$1.133,25 | 111.421.572 OXY[OLD] |
| 573 |  Graft GRFT | US$0,009901 | -1,62% | 2,90% | US$3.740.732 | US$15.183,53 | 377.829.261 GRFT |
| 574 |  Forkcoin FORK | US$0,8395 | 5,31% | -5,94% | US$3.739.133 | US$37.259,79 | 4.454.188 FORK |
| 575 |  Golos GOLOS | US$0,02997 | -0,28% | 15,74% | US$3.732.258 | US$2.796,29 | 124.518.891 GOLOS |
| 576 |  Bodhi BOT | US$0,09252 | -6,66% | 23,46% | US$3.700.842 | US$627.378 | 40.000.000 BOT |
| 577 |  PikcioChain PKC | US$0,08725 | 14,22% | 35,29% | US$3.679.703 | US$5.173,55 | 42.174.499 PKC |
| 578 |  DubaiCoin DBIX | US$1,63 | -6,27% | -6,14% | US$3.649.913 | US$39.018,09 | 2.232.901 DBIX |
| 579 |  Airbloc ABL | US$0,02349 | -0,80% | 2,69% | US$3.589.450 | US$982.674 | 152.775.975 ABL |
| 580 |  Nimiq NIM | US$0,001740 | 1,52% | 25,87% | US$3.571.696 | US$55.281,68 | 2.052.976.509 NIM |
| 581 |  Effect.AI EFX | US$0,01722 | 7,12% | 41,55% | US$3.558.952 | US$35.166,81 | 206.668.526 EFX |
| 582 |  Musicoin MUSIC | US$0,004570 | 9,72% | 23,82% | US$3.546.957 | US$38.304,30 | 776.117.568 MUSIC |
| 583 |  Donu DONU | US$0,8699 | 5,22% | 8,17% | US$3.501.623 | US$87.376,59 | 4.025.344 DONU |
| 584 |  BitTube TUBE | US$0,04238 | -2,94% | 27,96% | US$3.495.985 | US$57.264,51 | 82.496.214 TUBE |
| 585 |  Merculet MVP | US$0,001572 | -18,77% | -4,31% | US$3.485.431 | US$217.350 | 2.217.232.137 MVP |
| 586 |  DomRaider DRT | US$0,005885 | 1,82% | -0,30% | US$3.481.103 | US$50.070,65 | 591.500.000 DRT |
| 587 |  EventChain EVC | US$0,1114 | -9,95% | -27,65% | US$3.480.740 | US$8.581,82 | 31.250.497 EVC |
| 588 |  Unibright UBT | US$0,02516 | 0,12% | 25,53% | US$3.476.947 | US$558.608 | 138.189.252 UBT |
| 589 |  Nework NKC | US$0,02356 | 2,89% | 11,98% | US$3.476.529 | US$2.445.500 | 147.586.172 NKC |
| 590 |  Alphacat ACAT | US$0,001246 | 11,40% | 34,45% | US$3.476.119 | US$824.697 | 2.790.428.084 ACAT |
| 591 |  RightMesh RMESH | US$0,06144 | -6,10% | -3,31% | US$3.457.820 | US$17.159,49 | 56.278.400 RMESH |
| 592 |  Semux SEM | US$0,4439 | -18,60% | -1,58% | US$3.456.771 | US$2.504,82 | 7.788.092 SEM |
| 593 |  BitSend BSD | US$0,1697 | 9,81% | 34,24% | US$3.447.708 | US$141.278 | 20.321.650 BSD |
| 594 |  GravityCoin GXX | US$1,96 | -4,33% | -25,47% | US$3.401.943 | US$84.746,95 | 1.739.073 GXX |
| 595 |  NeuroChain NCC | US$0,02178 | 5,85% | 12,09% | US$3.399.108 | US$37.853,33 | 156.059.901 NCC |
| 596 |  Experty EXY | US$0,1254 | -3,26% | 11,92% | US$3.396.438 | US$126.112 | 27.088.352 EXY |
| 597 |  Aphelion APH | US$0,07640 | -1,98% | 13,32% | US$3.350.756 | US$102.790 | 43.856.301 APH |
| 598 |  Waves Community Token WCT | US$0,3354 | -1,85% | 8,15% | US$3.342.064 | US$12.616,19 | 9.964.596 WCT |
| 599 |  Rivetz RVT | US$0,1271 | -9,40% | 4,47% | US$3.336.284 | US$51.749,40 | 26.244.468 RVT |
| 600 |  TrueFlip TFL | US$0,5324 | -4,01% | 18,83% | US$3.325.806 | US$215.901 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.