Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ATBCoin ATB | US$0,03947 | -1,38% | 3,87% | US$1.659.085 | US$818.770 | 42.038.227 ATB |
| 752 |  BlueCoin BLU | US$0,002887 | -16,24% | 13,40% | US$1.658.960 | US$1.103,14 | 574.683.675 BLU |
| 753 |  Social Send SEND | US$0,05171 | 1,56% | 3,39% | US$1.658.441 | US$10.541,27 | 32.074.754 SEND |
| 754 |  Terracoin TRC | US$0,07216 | -7,81% | 22,43% | US$1.655.022 | US$1.307,01 | 22.935.396 TRC |
| 755 |  Devery EVE | US$0,02621 | 16,15% | -4,65% | US$1.649.021 | US$173.560 | 62.918.410 EVE |
| 756 |  Traceability Chain TAC | US$0,008807 | -6,33% | 0,00% | US$1.626.825 | US$508.598 | 184.723.758 TAC |
| 757 |  Internxt INXT | US$2,57 | -9,90% | -67,23% | US$1.618.262 | US$8.526,82 | 629.610 INXT |
| 758 |  RealChain RCT | US$0,005105 | -1,12% | 23,06% | US$1.610.800 | US$853.887 | 315.545.554 RCT |
| 759 |  PARETO Rewards PARETO | US$0,006181 | -0,59% | 13,71% | US$1.605.576 | US$43.270,46 | 259.744.567 PARETO |
| 760 |  Zeitcoin ZEIT | US$0,00004284 | 26,60% | 29,86% | US$1.583.676 | US$1.420,50 | 36.971.211.640 ZEIT |
| 761 |  LOCIcoin LOCI | US$0,03990 | 2,26% | -7,78% | US$1.583.421 | US$2.510,90 | 39.680.325 LOCI |
| 762 |  Snovian.Space SNOV | US$0,003906 | -5,12% | 3,44% | US$1.581.954 | US$41.499,31 | 404.980.448 SNOV |
| 763 |  Coinvest COIN | US$0,1546 | -0,03% | 10,84% | US$1.578.106 | US$4.541,83 | 10.207.308 COIN |
| 764 |  Morpheus Labs MITX | US$0,008937 | -4,32% | 20,84% | US$1.577.931 | US$194.703 | 176.560.198 MITX |
| 765 |  Trittium TRTT | US$0,01987 | -6,97% | 8,28% | US$1.574.393 | US$20.147,31 | 79.249.642 TRTT |
| 766 |  Kore KORE | US$0,7781 | 1,25% | 11,95% | US$1.573.717 | US$7.424,68 | 2.022.465 KORE |
| 767 |  Vision Industry Token VIT | US$0,006775 | -7,30% | -42,57% | US$1.563.412 | US$5.426,22 | 230.749.949 VIT |
| 768 |  Global Awards Token GAT | US$0,002921 | -10,10% | -12,39% | US$1.547.817 | US$10.720,07 | 529.861.449 GAT |
| 769 |  Payfair PFR | US$0,01735 | 2,20% | 1,02% | US$1.544.237 | US$1.416,17 | 88.999.687 PFR |
| 770 |  CaixaPay CXP | US$0,01958 | -8,71% | -0,36% | US$1.544.122 | US$7.240,87 | 78.854.255 CXP |
| 771 |  Lendingblock LND | US$0,002593 | -3,74% | 3,76% | US$1.542.482 | US$6.652,70 | 594.772.963 LND |
| 772 |  Syndicate SYNX | US$0,07893 | 0,90% | 11,30% | US$1.541.551 | US$21.154,52 | 19.531.650 SYNX |
| 773 |  Yocoin YOC | US$0,01373 | -1,44% | -5,40% | US$1.540.645 | US$86.532,84 | 112.194.700 YOC |
| 774 |  Narrative NRVE | US$0,03241 | -9,93% | 44,48% | US$1.520.891 | US$39.825,16 | 46.928.004 NRVE |
| 775 |  Anoncoin ANC | US$0,7182 | 1,39% | -4,80% | US$1.515.702 | US$747,35 | 2.110.317 ANC |
| 776 |  Memetic / PepeCoin MEME | US$0,06491 | -3,20% | 21,00% | US$1.503.697 | US$17.831,12 | 23.166.600 MEME |
| 777 |  VeriumReserve VRM | US$0,8459 | -0,60% | 9,04% | US$1.496.665 | US$7.027,88 | 1.769.332 VRM |
| 778 |  Monkey Project MONK | US$0,7869 | -2,12% | -9,43% | US$1.491.640 | US$21.418,78 | 1.895.510 MONK |
| 779 |  PetroDollar XPD | US$0,02330 | 12,62% | 94,13% | US$1.491.068 | US$1.837,29 | 63.993.275 XPD |
| 780 |  Sphere SPHR | US$0,4835 | 0,16% | 33,41% | US$1.490.581 | US$84.214,06 | 3.082.940 SPHR |
| 781 |  LogisCoin LGS | US$11,40 | -9,00% | 22,09% | US$1.482.274 | US$989.782 | 130.077 LGS |
| 782 |  HyperStake HYP | US$0,001120 | -4,60% | 18,10% | US$1.481.629 | US$619,63 | 1.322.708.707 HYP |
| 783 |  BetterBetting BETR | US$0,009079 | -2,26% | 24,65% | US$1.479.142 | US$142.641 | 162.922.570 BETR |
| 784 |  Profile Utility Token PUT | US$0,03235 | 2,30% | -3,30% | US$1.464.983 | US$682.276 | 45.289.804 PUT |
| 785 |  HEROcoin PLAY | US$0,01206 | -1,93% | 28,11% | US$1.443.676 | US$56.153,11 | 119.754.840 PLAY |
| 786 |  EZToken EZT | US$0,1247 | 19,62% | 46,19% | US$1.434.813 | US$8.143,40 | 11.505.000 EZT |
| 787 |  DopeCoin DOPE | US$0,01224 | -2,07% | 3,56% | US$1.430.543 | US$3.162,10 | 116.845.228 DOPE |
| 788 |  0xBitcoin 0xBTC | US$0,4756 | -1,97% | 11,58% | US$1.424.180 | US$299.339 | 2.994.600 0xBTC |
| 789 |  ShareX SEXC | US$0,002206 | -1,86% | 11,38% | US$1.424.074 | US$50.913,35 | 645.515.075 SEXC |
| 790 |  MedicCoin MEDIC | US$0,006791 | -12,22% | -16,60% | US$1.398.815 | US$8.939,04 | 205.976.583 MEDIC |
| 791 |  ATLANT ATL | US$0,03715 | 13,55% | 25,61% | US$1.395.132 | US$20.422,23 | 37.551.901 ATL |
| 792 |  Privatix PRIX | US$1,18 | -13,55% | -19,03% | US$1.390.513 | US$5.233,63 | 1.182.668 PRIX |
| 793 |  Hackspace Capital HAC | US$0,004186 | 18,20% | -0,16% | US$1.353.940 | US$611,72 | 323.468.764 HAC |
| 794 |  FedoraCoin TIPS | US$0,000006359 | 0,49% | 20,16% | US$1.349.915 | US$4.848,75 | 212.269.865.434 TIPS |
| 795 |  Sether SETH | US$0,07778 | 8,94% | -18,28% | US$1.343.687 | US$777,92 | 17.276.468 SETH |
| 796 |  LALA World LALA | US$0,007021 | -6,60% | -1,80% | US$1.341.773 | US$81.519,46 | 191.096.719 LALA |
| 797 |  On.Live ONL | US$0,06627 | 9,49% | 45,57% | US$1.337.216 | US$90.861,80 | 20.176.855 ONL |
| 798 |  HEAT HEAT | US$0,03713 | -5,73% | 8,21% | US$1.336.928 | US$2.581,87 | 36.011.042 HEAT |
| 799 |  Publica PBL | US$0,07083 | -13,86% | -17,90% | US$1.316.232 | US$4.118,20 | 18.582.933 PBL |
| 800 |  Dero DERO | US$0,3492 | -8,14% | -12,39% | US$1.301.082 | US$6.491,27 | 3.726.422 DERO |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.