Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoldMint MNTP | US$0,3472 | 5,13% | 19,59% | US$664.897 | US$4.785,53 | 1.914.997 MNTP |
| 902 |  DraftCoin DFT | US$0,08298 | -0,95% | 10,30% | US$663.712 | US$39.363,14 | 7.998.845 DFT |
| 903 |  eBitcoin EBTC | US$0,03456 | 2,10% | 0,19% | US$653.010 | US$824,65 | 18.897.126 EBTC |
| 904 |  Signals Network SGN | US$0,007442 | -4,24% | 7,08% | US$652.354 | US$100.224 | 87.662.291 SGN |
| 905 |  Viuly VIU | US$0,0007450 | -4,15% | 37,25% | US$647.220 | US$8.869,13 | 868.706.642 VIU |
| 906 |  Kalkulus KLKS | US$0,05594 | 2,62% | 0,49% | US$644.931 | US$21.881,04 | 11.528.387 KLKS |
| 907 |  View VIEW | US$0,01898 | -23,29% | -32,23% | US$641.416 | US$5.936,11 | 33.791.209 VIEW |
| 908 |  Zero ZER | US$0,2128 | -1,35% | 1,97% | US$639.052 | US$5.660,28 | 3.002.570 ZER |
| 909 |  MicroMoney AMM | US$0,05486 | 8,83% | 13,50% | US$637.118 | US$28.287,64 | 11.612.708 AMM |
| 910 |  Creditbit CRB | US$0,03797 | 0,13% | 30,09% | US$633.744 | US$2.689,15 | 16.692.700 CRB |
| 911 |  BioCoin BIO | US$0,0009160 | -4,86% | 9,36% | US$629.333 | US$4.500,40 | 687.039.222 BIO |
| 912 |  Denarius D | US$0,1761 | -10,71% | -17,37% | US$626.077 | US$2.671,74 | 3.555.860 D |
| 913 |  BitStation BSTN | US$0,0001766 | -1,45% | -14,78% | US$621.941 | US$18.614,14 | 3.521.352.269 BSTN |
| 914 |  TurtleCoin TRTL | US$0,00002795 | -12,85% | -0,55% | US$620.666 | US$2.496,84 | 22.207.482.435 TRTL |
| 915 |  Monoeci XMCC | US$0,09216 | -2,04% | 4,94% | US$615.718 | US$115.190 | 6.680.942 XMCC |
| 916 |  WandX WAND | US$0,04945 | -6,38% | 0,00% | US$605.437 | US$513,55 | 12.244.135 WAND |
| 917 |  CampusCoin CC | US$0,001268 | -4,08% | -12,45% | US$604.908 | US$4.747,98 | 477.029.550 CC |
| 918 |  BitWhite BTW | US$0,01663 | -8,35% | -15,79% | US$604.139 | US$52.498,79 | 36.325.371 BTW |
| 919 |  Coinlancer CL | US$0,008524 | 2,21% | -4,60% | US$602.386 | US$6.143,79 | 70.666.779 CL |
| 920 |  Dix Asset DIX | US$0,000005991 | -8,84% | -24,82% | US$599.144 | US$1.609,41 | 100.000.000.000 DIX |
| 921 |  FSBT API Token FSBT | US$0,1703 | 4,07% | -19,36% | US$597.713 | US$568.267 | 3.509.535 FSBT |
| 922 |  Obsidian ODN | US$0,02375 | -19,05% | -5,87% | US$593.753 | US$1.552,06 | 25.000.000 ODN |
| 923 |  FORCE FOR | US$0,004224 | -22,53% | -7,08% | US$592.968 | US$5.024,18 | 140.364.269 FOR |
| 924 |  NuShares NSR | US$0,0002112 | -25,44% | -9,88% | US$586.674 | US$985,33 | 2.777.600.756 NSR |
| 925 |  Adzcoin ADZ | US$0,01275 | -1,39% | 34,68% | US$562.471 | US$1.285,56 | 44.104.745 ADZ |
| 926 |  Cryptonite XCN | US$0,001285 | 3,74% | 63,94% | US$562.182 | US$658,82 | 437.348.407 XCN |
| 927 |  Innova INN | US$0,1312 | 31,39% | 83,24% | US$561.210 | US$4.862,46 | 4.276.184 INN |
| 928 |  Oceanlab OCL | US$0,01192 | 9,06% | 33,31% | US$554.354 | US$521,51 | 46.500.000 OCL |
| 929 |  PlatinumBAR XPTX | US$0,4149 | 11,61% | 32,09% | US$552.751 | US$1.982,97 | 1.332.156 XPTX |
| 930 |  Magnet MAG | US$0,01625 | 83,59% | 100,22% | US$547.054 | US$1.058,12 | 33.674.757 MAG |
| 931 |  SnowGem XSG | US$0,07717 | 2,02% | 15,81% | US$545.018 | US$43.234,51 | 7.062.815 XSG |
| 932 |  Elysian ELY | US$0,006752 | -10,07% | -12,23% | US$540.393 | US$118.103 | 80.037.472 ELY |
| 933 |  Nullex NLX | US$0,01332 | 12,20% | -15,26% | US$539.112 | US$2.968,90 | 40.477.042 NLX |
| 934 |  Blocknode BND | US$0,01023 | -6,22% | 1,02% | US$526.230 | US$7.065,00 | 51.430.964 BND |
| 935 |  ACRE ACRE | US$0,2957 | 4,68% | 128,84% | US$525.205 | US$2.154,17 | 1.776.055 ACRE |
| 936 |  Paymon PMNT | US$0,0008581 | 11,62% | -9,70% | US$524.494 | US$2.311,33 | 611.226.584 PMNT |
| 937 |  UnbreakableCoin UNB | US$0,2276 | -0,74% | 15,35% | US$518.399 | US$9.489,53 | 2.278.150 UNB |
| 938 |  BitRewards BIT | US$0,002024 | 13,90% | -1,10% | US$517.902 | US$53.430,01 | 255.901.289 BIT |
| 939 |  CREA CREA | US$0,03221 | -3,18% | -6,31% | US$516.240 | US$1.134,64 | 16.025.458 CREA |
| 940 |  FantasyGold FGC | US$0,05731 | 2,78% | -9,57% | US$513.553 | US$2.237,30 | 8.960.608 FGC |
| 941 |  PHI Token PHI | US$0,1019 | -16,79% | 30,62% | US$512.568 | US$6.754,90 | 5.032.304 PHI |
| 942 |  BriaCoin BRIA | US$0,6877 | 14,62% | 32,88% | US$511.292 | US$1.387,45 | 743.431 BRIA |
| 943 |  CryCash CRC | US$0,1113 | 2,43% | 3,40% | US$510.585 | US$10.046,83 | 4.587.936 CRC |
| 944 |  Bridge Protocol BRDG | US$0,002167 | -24,77% | 6,10% | US$494.340 | US$1.029,23 | 228.097.040 BRDG |
| 945 |  Soma SCT | US$0,07498 | 17,08% | 25,18% | US$491.804 | US$57.843,45 | 6.559.411 SCT |
| 946 |  XGOX XGOX | US$0,0002063 | -0,64% | 32,90% | US$490.928 | US$14.417,53 | 2.379.530.425 XGOX |
| 947 |  Amon AMN | US$0,002007 | -16,24% | 24,95% | US$488.215 | US$5.598,84 | 243.201.403 AMN |
| 948 |  IGToken IG | US$0,0002759 | 159,51% | 132,63% | US$480.335 | US$440.582 | 1.740.774.251 IG |
| 949 |  DigitalPrice DP | US$0,02422 | 13,60% | 21,16% | US$479.096 | US$617,90 | 19.780.674 DP |
| 950 |  Fox Trading FOXT | US$0,06597 | -16,46% | 30,20% | US$463.750 | US$492.860 | 7.030.000 FOXT |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.