Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Steneum Coin STN | US$0,03168 | -6,19% | 7,65% | US$92.731 | US$1.024,92 | 2.926.779 STN |
| 1052 |  Mainstream For The Underground MFTU | US$0,0003666 | -53,39% | 27,78% | US$89.822 | US$4.490,40 | 245.000.000 MFTU |
| 1053 |  Limitless VIP VIP | US$0,00007084 | 2,23% | -21,39% | US$89.242 | US$1.910,39 | 1.259.816.434 VIP |
| 1054 |  EagleCoin EAGLE | US$0,04007 | -7,13% | -17,62% | US$83.880 | US$1.318,36 | 2.093.421 EAGLE |
| 1055 |  Garlicoin GRLC | US$0,006545 | -7,94% | -12,05% | US$82.295 | US$1.726,21 | 12.574.285 GRLC |
| 1056 |  X-Coin XCO | US$0,006126 | -2,82% | 11,21% | US$75.864 | US$546,58 | 12.384.976 XCO |
| 1057 |  CryptoInsight TKR | US$0,005783 | -2,27% | 6,29% | US$72.456 | US$796,92 | 12.529.747 TKR |
| 1058 |  Bankcoin B@ | US$0,006108 | 6,21% | -24,54% | US$62.859 | US$782,70 | 10.291.781 B@ |
| 1059 |  Nyerium NYEX | US$0,003970 | -1,96% | -40,07% | US$61.577 | US$859,61 | 15.512.051 NYEX |
| 1060 |  Peerguess GUESS | US$0,001760 | -7,94% | 9,36% | US$46.388 | US$1.457,04 | 26.353.978 GUESS |
| 1061 |  BitCoin One BTCONE | US$0,004093 | 9,22% | 38,59% | US$40.934 | US$613,42 | 10.000.000 BTCONE |
| 1062 |  Comet CMT | US$0,03632 | -9,23% | 6,96% | US$31.702 | US$1.063,30 | 872.830 CMT |
| 1063 |  Asiadigicoin ADCN | US$0,001197 | 5,64% | 3,85% | US$29.841 | US$6.727,50 | 24.931.054 ADCN |
| 1064 |  LeaCoin LEA | US$0,00007041 | -66,61% | -45,02% | US$27.119 | US$11.228,84 | 385.172.817 LEA |
| 1065 |  LiteBitcoin LBTC | US$0,0007035 | 44,49% | 48,80% | US$20.361 | US$1.560,79 | 28.940.333 LBTC |
| 1066 |  HarmonyCoin HMC | US$0,003485 | 3,65% | -1,19% | US$1.956 | US$5.492,36 | 561.235 HMC |
| 1067 |  Tao XTO | US$0,5528 | 31,22% | -12,89% | US$18.326.617 | US$24,78 | 33.149.630 XTO |
| 1068 |  United Traders Token UTT | US$0,4167 | -10,28% | -10,86% | US$15.561.104 | US$338,78 | 37.339.525 UTT |
| 1069 |  FairCoin FAIR | US$0,2253 | -10,38% | 29,78% | US$11.984.905 | US$71,18 | 53.193.831 FAIR |
| 1070 |  Maecenas ART | US$0,2112 | -6,80% | 12,04% | US$8.298.417 | US$171,09 | 39.287.162 ART |
| 1071 |  Grid+ GRID | US$0,1823 | -12,14% | -1,09% | US$7.151.907 | US$161,79 | 39.236.491 GRID |
| 1072 |  Ecobit ECOB | US$0,01408 | 5,77% | 16,97% | US$6.258.508 | US$3,55 | 444.444.444 ECOB |
| 1073 |  Rise RISE | US$0,04077 | -3,89% | 0,50% | US$5.231.160 | US$395,38 | 128.320.520 RISE |
| 1074 |  Primalbase Token PBT | US$4.037,38 | 4,14% | 34,56% | US$5.046.728 | US$56,15 | 1.250 PBT |
| 1075 |  Gambit GAM | US$4,22 | -0,59% | 9,90% | US$4.875.290 | US$288,10 | 1.154.053 GAM |
| 1076 |  Hubii Network HBT | US$0,3469 | 0,00% | 68,02% | US$4.688.523 | US$121,41 | 13.516.418 HBT |
| 1077 |  APX APX | US$6,31 | -0,46% | 14,51% | US$4.438.732 | US$15,78 | 703.179 APX |
| 1078 |  bitqy BQ | US$0,001127 | -0,38% | 5,58% | US$3.506.521 | US$90,40 | 3.112.670.515 BQ |
| 1079 |  Winding Tree LIF | US$0,1405 | 11,18% | 8,66% | US$2.810.344 | US$394,23 | 20.008.666 LIF |
| 1080 |  CryptoCarbon CCRB | US$0,09709 | 0,00% | 38,92% | US$2.397.294 | US$302,94 | 24.690.718 CCRB |
| 1081 |  OBITS OBITS | US$0,1522 | -2,65% | 15,42% | US$2.385.007 | US$20,83 | 15.674.600 OBITS |
| 1082 |  TrakInvest TRAK | US$0,02660 | -9,59% | -17,80% | US$2.227.571 | US$5,42 | 83.732.443 TRAK |
| 1083 |  B3Coin KB3 | US$0,002886 | 11,69% | 16,72% | US$2.112.624 | US$428,20 | 731.961.264 KB3 |
| 1084 |  Sense SENSE | US$0,01072 | 0,00% | 10,41% | US$2.099.016 | US$0,000000004044 | 195.874.939 SENSE |
| 1085 |  Target Coin TGT | US$0,002112 | -0,59% | 9,96% | US$2.011.767 | US$253,05 | 952.429.892 TGT |
| 1086 |  Bullion CBX | US$1,69 | 5,21% | 15,60% | US$1.722.735 | US$252,68 | 1.019.492 CBX |
| 1087 |  Quark QRK | US$0,006478 | 0,00% | 0,00% | US$1.659.559 | US$81,37 | 256.201.409 QRK |
| 1088 |  NativeCoin N8V | US$0,06639 | -7,68% | 48,99% | US$1.628.840 | US$386,20 | 24.532.587 N8V |
| 1089 |  Monster Byte MBI | US$0,09639 | 127,04% | 0,00% | US$1.621.524 | US$82,03 | 16.822.736 MBI |
| 1090 |  Uniform Fiscal Object UFO | US$0,0004224 | 13,74% | 16,00% | US$1.548.921 | US$192,51 | 3.666.525.637 UFO |
| 1091 |  Goodomy GOOD | US$0,002476 | 47,32% | 0,00% | US$1.536.113 | US$12,51 | 620.508.777 GOOD |
| 1092 |  FoodCoin FOOD | US$0,003827 | -22,01% | 52,02% | US$1.526.206 | US$42,65 | 398.837.470 FOOD |
| 1093 |  Ethouse HORSE | US$0,01442 | 4,84% | 28,08% | US$1.524.177 | US$119,08 | 105.706.676 HORSE |
| 1094 |  Hedge HDG | US$0,4106 | -47,93% | 0,00% | US$1.523.269 | US$6,69 | 3.709.674 HDG |
| 1095 |  Zippie ZIPT | US$0,007691 | -10,16% | -2,47% | US$1.521.777 | US$185,41 | 197.868.648 ZIPT |
| 1096 |  Atmos ATMOS | US$0,01464 | -0,59% | 46,66% | US$1.474.124 | US$125,51 | 100.657.814 ATMOS |
| 1097 |  SounDAC XSD | US$0,09847 | 8,09% | -72,62% | US$1.435.892 | US$207,16 | 14.581.806 XSD |
| 1098 |  Speed Mining Service SMS | US$13,68 | -0,91% | 13,28% | US$1.432.519 | US$337,43 | 104.680 SMS |
| 1099 |  Soniq SONIQ | US$0,03619 | 1,08% | 0,00% | US$1.422.036 | US$34,55 | 39.297.588 SONIQ |
| 1100 |  HelloGold HGT | US$0,005375 | -19,49% | 2,43% | US$1.413.771 | US$375,42 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.