Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Prototanium PR | US$0,7392 | -12,50% | -10,99% | US$145.625 | US$10,79 | 197.006 PR |
| 1252 |  bitEUR BITEUR | US$1,35 | 0,38% | 4,14% | US$144.925 | US$203,08 | 107.706 BITEUR |
| 1253 |  iCoin ICN | US$0,004800 | -0,40% | 0,00% | US$143.280 | US$4,84 | 29.852.294 ICN |
| 1254 |  WCOIN WIN | US$0,03930 | -1,36% | 88,18% | US$142.656 | US$18,63 | 3.630.267 WIN |
| 1255 |  Nitro NOX | US$0,01521 | 5,41% | -10,83% | US$139.146 | US$194,46 | 9.145.734 NOX |
| 1256 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02277 | 50,54% | 13,29% | US$138.908 | US$156,58 | 6.100.012 JIYO |
| 1257 |  CarTaxi Token CTX | US$0,003470 | 0,00% | 8,89% | US$138.536 | US$203,29 | 39.928.144 CTX |
| 1258 |  Hellenic Coin HNC | US$0,001971 | -8,81% | -3,82% | US$133.238 | US$231,11 | 67.584.384 HNC |
| 1259 |  VoteCoin VOT | US$0,003661 | 1,37% | 24,64% | US$133.146 | US$44,19 | 36.366.500 VOT |
| 1260 |  AdCoin ACC | US$0,02021 | 27,58% | 8,64% | US$132.390 | US$160,84 | 6.551.628 ACC |
| 1261 |  Emerald Crypto EMD | US$0,006846 | 2,16% | 0,08% | US$130.872 | US$15,26 | 19.117.129 EMD |
| 1262 |  BlazeCoin BLZ | US$0,0002149 | -1,62% | 6,99% | US$130.777 | US$19,84 | 608.557.394 BLZ |
| 1263 |  Fintab FNTB | US$0,04682 | 1,81% | 6,40% | US$130.135 | US$441,97 | 2.779.387 FNTB |
| 1264 |  8Bit 8BIT | US$0,08734 | 34,25% | 72,48% | US$128.194 | US$0,1747 | 1.467.841 8BIT |
| 1265 |  Gapcoin GAP | US$0,009223 | 2,54% | 6,22% | US$127.408 | US$18,45 | 13.813.471 GAP |
| 1266 |  WavesGo WGO | US$0,01418 | 0,85% | 1,76% | US$126.707 | US$326,91 | 8.936.482 WGO |
| 1267 |  Commercium CMM | US$0,005992 | -16,44% | 10,49% | US$126.589 | US$483,11 | 21.126.059 CMM |
| 1268 |  Bitcoin Scrypt BTCS | US$0,007182 | -18,54% | -12,48% | US$126.511 | US$78,09 | 17.615.950 BTCS |
| 1269 |  GlobalToken GLT | US$0,004466 | -0,32% | -3,93% | US$124.916 | US$1,89 | 27.971.200 GLT |
| 1270 |  Atomic Coin ATOM | US$0,006712 | 0,06% | 15,83% | US$118.619 | US$17,85 | 17.673.261 ATOM |
| 1271 |  Darsek KED | US$0,004926 | -4,35% | 0,03% | US$118.043 | US$59,38 | 23.965.372 KED |
| 1272 |  SmartCoin SMC | US$0,004717 | -4,74% | 11,62% | US$118.019 | US$48,18 | 25.018.164 SMC |
| 1273 |  SparksPay SPK | US$0,03536 | 24,70% | -4,49% | US$117.542 | US$294,74 | 3.323.938 SPK |
| 1274 |  AllSafe ASAFE | US$0,01260 | -0,59% | 16,97% | US$117.461 | US$418,90 | 9.323.820 ASAFE |
| 1275 |  KZ Cash KZC | US$0,09048 | -19,32% | -31,20% | US$116.741 | US$64,43 | 1.290.226 KZC |
| 1276 |  Accelerator Network ACC | US$0,2258 | -26,87% | 0,00% | US$115.664 | US$240,24 | 512.193 ACC |
| 1277 |  PureVidz VIDZ | US$0,0009153 | 17,50% | 6,43% | US$114.669 | US$7,84 | 125.279.775 VIDZ |
| 1278 |  Cryptojacks CJ | US$0,0002816 | -0,58% | 1,64% | US$114.503 | US$4,22 | 406.568.581 CJ |
| 1279 |  ChessCoin CHESS | US$0,002112 | -0,45% | 0,00% | US$114.096 | US$1,85 | 54.032.769 CHESS |
| 1280 |  PostCoin POST | US$0,007182 | -8,55% | -14,99% | US$113.960 | US$165,16 | 15.868.233 POST |
| 1281 |  Joincoin J | US$0,03549 | -12,26% | 22,87% | US$112.352 | US$4,77 | 3.166.121 J |
| 1282 |  Leviar XLC | US$0,008660 | 3,63% | 11,77% | US$111.129 | US$101,48 | 12.832.163 XLC |
| 1283 |  DaxxCoin DAXX | US$0,0002112 | -0,58% | 64,64% | US$110.025 | US$36,18 | 520.891.780 DAXX |
| 1284 |  GlobalBoost-Y BSTY | US$0,007252 | -3,07% | 4,52% | US$109.119 | US$67,80 | 15.046.677 BSTY |
| 1285 |  High Voltage HVCO | US$0,07182 | -5,23% | 17,10% | US$107.306 | US$0,7182 | 1.494.171 HVCO |
| 1286 |  Bolivarcoin BOLI | US$0,009166 | 4,02% | -5,15% | US$104.741 | US$163,20 | 11.426.825 BOLI |
| 1287 |  300 Token 300 | US$347,96 | -0,58% | 51,95% | US$104.388 | US$8,12 | 300 300 |
| 1288 |  MojoCoin MOJO | US$0,008502 | -9,27% | 10,79% | US$104.146 | US$70,00 | 12.249.310 MOJO |
| 1289 |  CrowdCoin CRC | US$0,02749 | 0,13% | 8,73% | US$103.705 | US$306,81 | 3.772.220 CRC |
| 1290 |  ParallelCoin DUO | US$0,3284 | -7,43% | 2,37% | US$103.353 | US$120,41 | 314.719 DUO |
| 1291 |  Ultimate Secure Cash USC | US$0,009857 | -38,95% | -65,04% | US$101.954 | US$158,96 | 10.343.113 USC |
| 1292 |  C-Bit XCT | US$0,0006366 | 0,56% | 10,40% | US$100.345 | US$5,41 | 157.625.875 XCT |
| 1293 |  Zurcoin ZUR | US$0,001127 | 0,00% | 0,00% | US$98.744 | US$1,37 | 87.653.034 ZUR |
| 1294 |  BoostCoin BOST | US$0,008167 | -0,58% | 8,20% | US$96.828 | US$0,008159 | 11.855.487 BOST |
| 1295 |  Swing SWING | US$0,02668 | 9,86% | 19,22% | US$95.558 | US$447,61 | 3.581.016 SWING |
| 1296 |  ParkByte PKB | US$0,01985 | 2,10% | -15,24% | US$94.586 | US$6,08 | 4.764.026 PKB |
| 1297 |  Billionaire Token XBL | US$0,02887 | -7,15% | 0,00% | US$94.346 | US$62,82 | 3.268.274 XBL |
| 1298 |  PiplCoin PIPL | US$0,001127 | -20,47% | -20,03% | US$94.003 | US$21,15 | 83.444.258 PIPL |
| 1299 |  Coin2.1 C2 | US$0,001194 | 3,94% | 8,67% | US$93.450 | US$10,97 | 78.245.975 C2 |
| 1300 |  Safe Trade Coin XSTC | US$0,0002816 | 32,55% | 9,95% | US$92.046 | US$46,98 | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.