Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fidelium FID | US$0,01190 | 9,97% | -21,25% | US$1.401.498 | US$158,18 | 117.782.948 FID |
| 1102 |  Astro ASTRO | US$0,4207 | 0,00% | -15,41% | US$1.394.034 | US$77,70 | 3.313.833 ASTRO |
| 1103 |  BUZZCoin BUZZ | US$0,00006962 | -1,73% | 9,35% | US$1.386.067 | US$315,39 | 19.910.329.752 BUZZ |
| 1104 |  Cryptopay CPAY | US$0,02026 | 5,35% | 15,14% | US$1.370.852 | US$0,02026 | 67.671.108 CPAY |
| 1105 |  PoSW Coin POSW | US$0,03091 | -6,30% | 3,51% | US$1.363.096 | US$60,29 | 44.100.000 POSW |
| 1106 |  Carboncoin CARBON | US$0,00008684 | -30,95% | 34,01% | US$1.336.624 | US$22,85 | 15.392.021.822 CARBON |
| 1107 |  Blockpool BPL | US$0,05848 | -3,00% | -15,72% | US$1.303.695 | US$4,39 | 22.293.890 BPL |
| 1108 |  Guaranteed Ethurance Token Extra GETX | US$0,004320 | -10,84% | 8,74% | US$1.295.906 | US$416,71 | 300.000.000 GETX |
| 1109 |  Jupiter JUP | US$0,09438 | -24,66% | 2,11% | US$1.283.544 | US$0,7480 | 13.600.388 JUP |
| 1110 |  Ethbits ETBS | US$0,7745 | -0,58% | 20,95% | US$1.266.052 | US$300,12 | 1.634.691 ETBS |
| 1111 |  Ties.DB TIE | US$0,02971 | -6,65% | -7,55% | US$1.212.884 | US$141,51 | 40.820.992 TIE |
| 1112 |  NobleCoin NOBL | US$0,0004929 | -0,58% | 21,43% | US$1.152.038 | US$25,46 | 2.337.466.780 NOBL |
| 1113 |  E-coin ECN | US$3,12 | 0,00% | 9,95% | US$1.092.048 | US$1,56 | 350.363 ECN |
| 1114 |  UltraNote Coin XUN | US$0,0008783 | -1,37% | 14,20% | US$1.091.020 | US$238,87 | 1.242.144.942 XUN |
| 1115 |  Tokenbox TBX | US$0,09566 | 11,92% | 13,81% | US$1.090.550 | US$122,60 | 11.400.546 TBX |
| 1116 |  imbrex REX | US$0,1210 | -5,15% | 3,44% | US$1.047.747 | US$124,90 | 8.660.756 REX |
| 1117 |  Concensum CEN | US$0,04370 | 3,87% | 21,71% | US$999.729 | US$450,17 | 22.878.925 CEN |
| 1118 |  42-coin 42 | US$23.620,82 | 13,62% | 33,86% | US$992.074 | US$135,42 | 42 42 |
| 1119 |  Verify CRED | US$0,07228 | -1,28% | 8,49% | US$976.474 | US$340,65 | 13.508.864 CRED |
| 1120 |  Neutron NTRN | US$0,02582 | -4,31% | 1,28% | US$971.337 | US$71,85 | 37.619.010 NTRN |
| 1121 |  RussiaCoin RC | US$0,1146 | 11,38% | 0,00% | US$960.199 | US$13,58 | 8.377.873 RC |
| 1122 |  EquiTrader EQT | US$0,07970 | 9,21% | 38,04% | US$877.643 | US$30,89 | 11.011.539 EQT |
| 1123 |  FlypMe FYP | US$0,04929 | 15,99% | 6,45% | US$869.336 | US$330,39 | 17.638.681 FYP |
| 1124 |  SuperCoin SUPER | US$0,01760 | 227,05% | 399,45% | US$868.469 | US$17,60 | 49.339.077 SUPER |
| 1125 |  Sovereign Hero HERO | US$180,90 | -4,82% | 0,24% | US$863.440 | US$24,88 | 4.773 HERO |
| 1126 |  I0Coin I0C | US$0,04070 | 3,91% | 0,01% | US$854.343 | US$106,63 | 20.993.310 I0C |
| 1127 |  InflationCoin IFLT | US$0,00001870 | -4,95% | 3,86% | US$837.384 | US$130,90 | 44.790.092.020 IFLT |
| 1128 |  TeslaCoin TES | US$0,01070 | -4,96% | 12,11% | US$817.827 | US$5,77 | 76.417.783 TES |
| 1129 |  Ixcoin IXC | US$0,03798 | -5,73% | -10,34% | US$798.182 | US$127,83 | 21.014.835 IXC |
| 1130 |  Sumokoin SUMO | US$0,1134 | -0,58% | 2,27% | US$776.605 | US$51,87 | 6.850.956 SUMO |
| 1131 |  BiblePay BBP | US$0,0008449 | 5,08% | 1,65% | US$763.208 | US$96,38 | 903.312.781 BBP |
| 1132 |  RefToken REF | US$1,02 | 20,30% | 70,70% | US$752.230 | US$365,82 | 733.929 REF |
| 1133 |  Vsync VSX | US$0,004502 | 6,49% | 14,76% | US$722.803 | US$148,21 | 160.559.294 VSX |
| 1134 |  BunnyCoin BUN | US$0,000006911 | 1,79% | 1,05% | US$712.054 | US$460,61 | 103.036.607.564 BUN |
| 1135 |  Argentum ARG | US$0,06611 | 6,94% | 32,72% | US$667.425 | US$329,57 | 10.095.166 ARG |
| 1136 |  Kobocoin KOBO | US$0,02605 | 0,00% | 46,60% | US$643.467 | US$69,63 | 24.700.248 KOBO |
| 1137 |  FujiCoin FJC | US$0,0003529 | -0,27% | -1,75% | US$568.070 | US$93,24 | 1.609.570.066 FJC |
| 1138 |  PopularCoin POP | US$0,0001408 | -33,45% | 119,90% | US$539.228 | US$154,94 | 3.829.301.052 POP |
| 1139 |  CryptoPing PING | US$0,05385 | -30,87% | -25,51% | US$535.933 | US$265,26 | 9.952.089 PING |
| 1140 |  Live Stars LIVE | US$0,01338 | 4,35% | -3,73% | US$531.391 | US$334,34 | 39.722.531 LIVE |
| 1141 |  Rupee RUP | US$0,02162 | 9,78% | 21,42% | US$526.737 | US$135,46 | 24.368.697 RUP |
| 1142 |  Etheriya RIYA | US$0,3233 | 1,18% | 4,27% | US$511.332 | US$8,20 | 1.581.531 RIYA |
| 1143 |  Bytecent BYC | US$0,2204 | 2,85% | -2,40% | US$503.474 | US$340,25 | 2.284.595 BYC |
| 1144 |  Canada eCoin CDN | US$0,005133 | -6,23% | 13,04% | US$500.070 | US$169,41 | 97.415.544 CDN |
| 1145 |  Manna MANNA | US$0,001777 | 5,83% | -22,91% | US$498.720 | US$20,05 | 280.622.880 MANNA |
| 1146 |  DCORP Utility DRPU | US$0,1408 | 10,54% | 28,42% | US$496.931 | US$40,63 | 3.530.373 DRPU |
| 1147 |  SmileyCoin SMLY | US$0,00001859 | -14,62% | -30,00% | US$482.688 | US$20,93 | 25.960.250.000 SMLY |
| 1148 |  Dinastycoin DCY | US$0,0002703 | 9,45% | 39,96% | US$469.101 | US$211,22 | 1.735.643.051 DCY |
| 1149 |  Orbitcoin ORB | US$0,1410 | -6,08% | 9,90% | US$454.196 | US$9,83 | 3.220.616 ORB |
| 1150 |  IncaKoin NKA | US$0,00002647 | 15,72% | 41,17% | US$444.260 | US$303,73 | 16.784.065.494 NKA |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.