Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bowhead AHT | US$0,03278 | -2,92% | 0,00% | US$262.222 | US$0,2950 | 8.000.000 AHT |
| 1202 |  HoboNickels HBN | US$0,004084 | -0,58% | 17,09% | US$261.974 | US$9,89 | 64.151.405 HBN |
| 1203 |  Tidex Token TDX | US$0,02729 | -2,64% | -4,35% | US$259.248 | US$310,15 | 9.499.999 TDX |
| 1204 |  LanaCoin LANA | US$0,0002680 | -5,42% | 4,62% | US$251.374 | US$141,13 | 938.106.474 LANA |
| 1205 |  Numus NMS | US$0,09003 | 10,35% | 18,64% | US$247.653 | US$34,62 | 2.750.877 NMS |
| 1206 |  EtherSportz ESZ | US$0,05001 | 0,00% | -0,05% | US$247.149 | US$185,67 | 4.941.600 ESZ |
| 1207 |  UltraCoin UTC | US$0,005140 | 10,92% | 70,78% | US$245.563 | US$418,15 | 47.776.744 UTC |
| 1208 |  Tracto TRCT | US$0,009067 | 2,67% | 2,28% | US$244.023 | US$1,54 | 26.913.041 TRCT |
| 1209 |  Joulecoin XJO | US$0,006509 | 3,13% | 33,40% | US$238.123 | US$139,89 | 36.582.675 XJO |
| 1210 |  Embers MBRS | US$0,004717 | -0,58% | -10,20% | US$235.868 | US$11,04 | 50.000.000 MBRS |
| 1211 |  TrumpCoin TRUMP | US$0,03521 | -5,87% | 2,31% | US$232.474 | US$183,87 | 6.602.813 TRUMP |
| 1212 |  Fastcoin FST | US$0,001479 | 0,00% | 17,84% | US$232.008 | US$51,75 | 156.913.424 FST |
| 1213 |  Machinecoin MAC | US$0,01077 | -9,99% | -10,76% | US$230.910 | US$54,30 | 21.435.250 MAC |
| 1214 |  BritCoin BRIT | US$0,01085 | -1,27% | 12,12% | US$230.734 | US$0,7594 | 21.268.092 BRIT |
| 1215 |  Aricoin ARI | US$0,0009857 | -0,58% | 5,86% | US$229.112 | US$225,35 | 232.432.480 ARI |
| 1216 |  Ethereum Cash ECASH | US$0,01584 | -2,75% | 16,72% | US$223.370 | US$45,36 | 14.100.000 ECASH |
| 1217 |  PayCoin XPY | US$0,01824 | -4,28% | 0,00% | US$217.722 | US$11,87 | 11.939.332 XPY |
| 1218 |  Regalcoin REC | US$0,01686 | -18,89% | -6,90% | US$215.825 | US$125,12 | 12.799.009 REC |
| 1219 |  Bitcurrency BTCR | US$0,001271 | -1,84% | 3,48% | US$215.497 | US$4,28 | 169.598.616 BTCR |
| 1220 |  Bank Coin BANK | US$0,03444 | -0,12% | 12,33% | US$212.869 | US$32,37 | 6.180.917 BANK |
| 1221 |  Authorship ATS | US$0,002112 | -14,19% | 0,64% | US$211.164 | US$275,72 | 99.971.428 ATS |
| 1222 |  Dystem DTEM | US$0,1169 | -0,80% | -9,86% | US$211.106 | US$316,07 | 1.805.128 DTEM |
| 1223 |  Advanced Internet Blocks AIB | US$0,006548 | -7,55% | 106,80% | US$211.069 | US$0,6973 | 32.234.319 AIB |
| 1224 |  Jesus Coin JC | US$0,00001137 | 1,37% | 2,79% | US$204.491 | US$94,52 | 17.979.550.689 JC |
| 1225 |  Netko NETKO | US$0,03343 | -2,16% | 21,17% | US$203.213 | US$84,62 | 6.078.365 NETKO |
| 1226 |  Halcyon HAL | US$0,03204 | -10,25% | 10,79% | US$200.373 | US$36,29 | 6.254.672 HAL |
| 1227 |  TEKcoin TEK | US$0,0001408 | 96,24% | 119,91% | US$199.122 | US$140,82 | 1.414.054.562 TEK |
| 1228 |  Shekel JEW | US$0,001690 | 4,95% | -0,91% | US$198.290 | US$193,71 | 117.363.502 JEW |
| 1229 |  Megacoin MEC | US$0,005281 | 0,00% | 0,00% | US$197.336 | US$2,75 | 37.369.919 MEC |
| 1230 |  ZoZoCoin ZZC | US$0,1006 | -0,26% | -65,71% | US$195.843 | US$154,19 | 1.946.488 ZZC |
| 1231 |  Centurion CNT | US$0,002478 | -6,27% | -17,64% | US$192.437 | US$271,18 | 77.663.826 CNT |
| 1232 |  KushCoin KUSH | US$0,03401 | -16,05% | 11,45% | US$190.436 | US$11,01 | 5.599.866 KUSH |
| 1233 |  Bitstar BITS | US$0,009422 | -11,31% | 7,82% | US$184.964 | US$25,78 | 19.631.462 BITS |
| 1234 |  Rubies RBIES | US$0,01774 | 11,34% | 0,00% | US$184.796 | US$1,46 | 10.415.252 RBIES |
| 1235 |  Nyancoin NYAN | US$0,0005633 | -11,36% | -1,77% | US$181.825 | US$90,44 | 322.805.606 NYAN |
| 1236 |  Tigercoin TGC | US$0,004154 | -9,76% | 85,35% | US$180.856 | US$20,08 | 43.536.800 TGC |
| 1237 |  Kurrent KURT | US$0,002918 | 105,98% | 113,90% | US$179.047 | US$17,01 | 61.364.813 KURT |
| 1238 |  IrishCoin IRL | US$0,004999 | -8,33% | 6,16% | US$178.030 | US$6,00 | 35.613.299 IRL |
| 1239 |  BitBar BTB | US$4,60 | -0,48% | 23,96% | US$176.865 | US$80,86 | 38.421 BTB |
| 1240 |  Digital Money Bits DMB | US$0,001971 | 2,49% | -32,59% | US$173.182 | US$372,79 | 87.846.103 DMB |
| 1241 |  Marscoin MARS | US$0,005985 | -4,96% | 3,38% | US$169.242 | US$324,52 | 28.279.074 MARS |
| 1242 |  Blakecoin BLC | US$0,008774 | -6,93% | 1,28% | US$168.978 | US$47,51 | 19.259.718 BLC |
| 1243 |  Wild Crypto WILD | US$0,006900 | 9,94% | -26,36% | US$168.177 | US$106,56 | 24.373.456 WILD |
| 1244 |  Cream CRM | US$0,003710 | -5,24% | 2,51% | US$167.332 | US$48,46 | 45.108.749 CRM |
| 1245 |  BigUp BIGUP | US$0,00007347 | 2,89% | 14,36% | US$157.051 | US$55,87 | 2.137.572.489 BIGUP |
| 1246 |  Ethereum Gold ETG | US$0,01282 | 7,11% | 23,34% | US$153.835 | US$9,16 | 12.000.000 ETG |
| 1247 |  Sterlingcoin SLG | US$0,03565 | -0,26% | 1,81% | US$151.191 | US$49,16 | 4.241.006 SLG |
| 1248 |  Bitcoin Red BTCRED | US$0,007324 | 2,41% | 17,12% | US$150.511 | US$29,13 | 20.550.001 BTCRED |
| 1249 |  Qvolta QVT | US$0,01982 | 64,51% | 3,76% | US$147.224 | US$278,89 | 7.426.276 QVT |
| 1250 |  iTicoin ITI | US$4,58 | 0,00% | 13,50% | US$146.451 | US$15,70 | 32.000 ITI |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.