Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BipCoin BIP | US$0,01303 | 5,83% | 31,42% | US$21.196 | US$20,86 | 1.627.261 BIP |
| 1402 |  SongCoin SONG | US$0,0006337 | -2,37% | 2,55% | US$20.636 | US$3,61 | 32.565.300 SONG |
| 1403 |  PLNcoin PLNC | US$0,001197 | -0,87% | 2,86% | US$20.449 | US$6,65 | 17.089.600 PLNC |
| 1404 |  Nekonium NUKO | US$0,001690 | -0,59% | -25,04% | US$20.279 | US$56,32 | 12.000.829 NUKO |
| 1405 |  Escroco ESC | US$0,009294 | 10,28% | -18,92% | US$20.024 | US$245,73 | 2.154.500 ESC |
| 1406 |  Luna Coin LUNA | US$0,01118 | -7,41% | -7,75% | US$19.072 | US$105,40 | 1.706.429 LUNA |
| 1407 |  Network Token NTWK | US$0,001185 | -42,14% | 0,00% | US$18.756 | US$463,67 | 15.830.652 NTWK |
| 1408 |  Credence Coin CRDNC | US$0,005351 | 0,00% | 0,00% | US$18.338 | US$2,41 | 3.427.006 CRDNC |
| 1409 |  Marijuanacoin MAR | US$0,01098 | -0,59% | -14,27% | US$17.921 | US$42,14 | 1.631.601 MAR |
| 1410 |  Virta Unique Coin VUC | US$0,0002823 | 2,30% | 0,00% | US$17.726 | US$4,75 | 62.789.650 VUC |
| 1411 |  WORM WORM | US$0,0001417 | 2,55% | 7,55% | US$16.376 | US$1,77 | 115.561.557 WORM |
| 1412 |  Wild Beast Block WBB | US$0,08914 | -3,63% | -7,14% | US$16.216 | US$1,29 | 181.919 WBB |
| 1413 |  Coinonat CXT | US$0,001864 | 6,65% | 23,92% | US$16.072 | US$111,84 | 8.623.200 CXT |
| 1414 |  Kronecoin KRONE | US$0,002112 | -6,80% | -3,25% | US$15.175 | US$15,19 | 7.184.505 KRONE |
| 1415 |  GeertCoin GEERT | US$0,002887 | -9,28% | 12,72% | US$14.697 | US$3,93 | 5.091.200 GEERT |
| 1416 |  SocialCoin SOCC | US$0,009998 | -5,88% | -6,44% | US$13.846 | US$151,89 | 1.384.879 SOCC |
| 1417 |  ARbit ARB | US$0,001408 | -2,47% | -34,00% | US$13.403 | US$24,44 | 9.518.375 ARB |
| 1418 |  PlayerCoin PEC | US$0,0003520 | 0,00% | -31,31% | US$12.364 | US$4,93 | 35.120.000 PEC |
| 1419 |  Royal Kingdom Coin RKC | US$0,004295 | 26,34% | 36,88% | US$11.596 | US$132,52 | 2.700.000 RKC |
| 1420 |  LiteCoin Ultra LTCU | US$0,01041 | 0,11% | -0,14% | US$10.741 | US$207,28 | 1.031.300 LTCU |
| 1421 |  PRCoin PRC | US$0,0004224 | -0,64% | 0,00% | US$9.984 | US$3,38 | 23.633.200 PRC |
| 1422 |  Pioneer Coin PCOIN | US$0,003378 | 6,71% | -0,36% | US$9.980 | US$54,37 | 2.954.033 PCOIN |
| 1423 |  Artex Coin ATX | US$0,0004939 | 1,94% | 0,00% | US$9.276 | US$2,70 | 18.781.750 ATX |
| 1424 |  Bitvolt VOLT | US$0,0004929 | 0,00% | -18,09% | US$8.176 | US$35,14 | 16.588.056 VOLT |
| 1425 |  BowsCoin BSC | US$0,001338 | -0,30% | -7,59% | US$7.425 | US$16,58 | 5.550.102 BSC |
| 1426 |  Argus ARGUS | US$0,005844 | -4,75% | 16,07% | US$6.711 | US$5,64 | 1.148.324 ARGUS |
| 1427 |  Dollar International DOLLAR | US$0,008519 | -9,56% | -31,42% | US$6.422 | US$23,69 | 753.776 DOLLAR |
| 1428 |  BitAsean BAS | US$0,001157 | -21,80% | 28,71% | US$5.783 | US$74,63 | 5.000.000 BAS |
| 1429 |  Coimatic 2.0 CTIC2 | US$0,0004224 | -0,58% | 61,12% | US$5.717 | US$35,44 | 13.532.750 CTIC2 |
| 1430 |  Concoin CONX | US$0,007299 | 2,03% | 0,00% | US$5.432 | US$3,67 | 744.266 CONX |
| 1431 |  AnarchistsPrime ACP | US$0,0009878 | -27,15% | 26,69% | US$4.341 | US$0,9878 | 4.394.874 ACP |
| 1432 |  Coupecoin COUPE | US$0,00001736 | -8,41% | -8,59% | US$3.789 | US$418,13 | 218.281.462 COUPE |
| 1433 |  Interzone ITZ | US$0,001408 | 1,20% | -18,63% | US$3.734 | US$8,30 | 2.652.019 ITZ |
| 1434 |  WomenCoin WOMEN | US$0,00007041 | -0,59% | 0,00% | US$3.113 | US$102,50 | 44.220.400 WOMEN |
| 1435 |  GeyserCoin GSR | US$0,05527 | 0,32% | 40,12% | US$2.590 | US$1,28 | 46.864 GSR |
| 1436 |  CrevaCoin CREVA | US$0,00007041 | -0,58% | 7,06% | US$2.562 | US$127,48 | 36.390.750 CREVA |
| 1437 |  Magnum MGM | US$0,0005634 | 2,14% | 0,00% | US$2.513 | US$5,63 | 4.459.481 MGM |
| 1438 |  Coimatic 3.0 CTIC3 | US$0,001066 | 7,46% | 18,87% | US$2.408 | US$72,59 | 2.259.512 CTIC3 |
| 1439 |  Vault Coin VLTC | US$0,00007041 | -0,58% | 9,95% | US$2.139 | US$0,9857 | 30.385.540 VLTC |
| 1440 |  Project-X NANOX | US$26.051,04 | -20,22% | -16,32% | US$2.039 | US$449,78 | 0 NANOX |
| 1441 |  POLY AI AI | US$0,0001382 | 12,97% | 59,96% | US$315 | US$126,83 | 2.281.981 AI |
| 1442 |  CryptopiaFeeShares CEFS | US$603,25 | -0,18% | 10,50% | - | US$1.377,09 | - |
| 1443 |  WETH WETH | US$289,30 | -0,79% | 0,00% | - | US$84.480,72 | - |
| 1444 |  Internet of Things XOT | US$127,44 | -0,58% | 9,96% | - | US$3.521,23 | - |
| 1445 |  Alphabit ABC | US$30,98 | 11,23% | 0,00% | - | US$11,18 | - |
| 1446 |  Mithril Ore MORE | US$28,65 | -1,15% | 0,00% | - | US$34.630,23 | - |
| 1447 |  ThoreCoin THR | US$23,32 | -1,79% | 8,31% | - | US$46.625,49 | - |
| 1448 |  Aidos Kuneen ADK | US$21,97 | -3,13% | -0,89% | - | US$74.829,59 | - |
| 1449 |  Bitcoin God GOD | US$15,33 | 0,18% | 64,13% | - | US$8.864,13 | - |
| 1450 |  FuturoCoin FTO | US$9,25 | -1,28% | 2,11% | - | US$393.667 | - |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.