Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1477 | 4,93% | 3,53% | - | US$38.923,96 | - |
| 1502 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1457 | 2,41% | 1,04% | - | US$23.119,54 | - |
| 1503 |  Haracoin HRC | US$0,1417 | -8,66% | -12,59% | - | US$3.864,36 | - |
| 1504 |  Molecular Future MOF | US$0,1323 | -1,26% | 1,50% | - | US$627.285 | - |
| 1505 |  President Johnson GARY | US$0,1231 | 116,79% | 114,89% | - | US$6.484,37 | - |
| 1506 |  CEDEX Coin CEDEX | US$0,1208 | 14,99% | 73,60% | - | US$56,51 | - |
| 1507 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1189 | -0,72% | 7,45% | - | US$2.154.258 | - |
| 1508 |  Talao TALAO | US$0,1128 | 10,84% | 96,73% | - | US$3.033,92 | - |
| 1509 |  Ether Zero ETZ | US$0,1025 | 3,89% | -5,20% | - | US$29.641,12 | - |
| 1510 |  Adenz DNZ | US$0,09857 | -73,74% | 0,00% | - | US$494,21 | - |
| 1511 |  Raise RAISE | US$0,09289 | 31,47% | 101,93% | - | US$4.987,69 | - |
| 1512 |  DWS DWS | US$0,08790 | 13,50% | -34,86% | - | US$642,01 | - |
| 1513 |  Swytch Energy Token SET | US$0,08676 | 13,25% | -22,66% | - | US$4.401,58 | - |
| 1514 |  Fargocoin FRGC | US$0,08402 | 2,33% | -1,91% | - | US$315,12 | - |
| 1515 |  Pure PUREX | US$0,08111 | -4,67% | -12,29% | - | US$834,87 | - |
| 1516 |  First Bitcoin Capital BITCF | US$0,08069 | -0,58% | 45,33% | - | US$3.814,63 | - |
| 1517 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07785 | -0,60% | 17,75% | - | US$60.929,29 | - |
| 1518 |  CORION COR | US$0,07393 | -2,90% | 14,02% | - | US$491,12 | - |
| 1519 |  Rublix RBLX | US$0,07327 | 1,22% | 0,00% | - | US$122,93 | - |
| 1520 |  Saifu SFU | US$0,07322 | 4,98% | 13,74% | - | US$356.692 | - |
| 1521 |  OTCBTC Token OTB | US$0,07170 | 3,53% | -7,88% | - | US$85.978,55 | - |
| 1522 |  Bitcoin Incognito XBI | US$0,06873 | 1,49% | -2,46% | - | US$3.582,40 | - |
| 1523 |  Ultra Salescloud UST | US$0,06844 | 0,54% | 5,21% | - | US$757.046 | - |
| 1524 |  Hdac HDAC | US$0,06282 | 0,22% | -11,28% | - | US$438.140 | - |
| 1525 |  Thore Cash TCH | US$0,06143 | -0,49% | -99,22% | - | US$10.982,34 | - |
| 1526 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06104 | 0,27% | -9,37% | - | US$397.233 | - |
| 1527 |  ACChain ACC | US$0,05985 | 322,54% | -6,54% | - | US$1.976,78 | - |
| 1528 |  BitNewChain BTN | US$0,05957 | 2,83% | 0,00% | - | US$189.926 | - |
| 1529 |  Wowbit WWB | US$0,05829 | -2,52% | 4,90% | - | US$45.954,84 | - |
| 1530 |  GreenPower GRN | US$0,05293 | 3,12% | 10,14% | - | US$180.441 | - |
| 1531 |  Influence Chain INC | US$0,05244 | 3,83% | 34,14% | - | US$292.617 | - |
| 1532 |  PressOne PRS | US$0,05196 | -15,64% | -26,83% | - | US$134.197 | - |
| 1533 |  Pabyosi Coin (Special) PCS | US$0,04926 | -7,55% | 5,35% | - | US$93,93 | - |
| 1534 |  Brickblock BBK | US$0,04268 | -6,44% | 55,10% | - | US$8.878,79 | - |
| 1535 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04056 | -3,51% | 19,58% | - | US$14.202,48 | - |
| 1536 |  Sphere Identity XID | US$0,04033 | -1,67% | -6,83% | - | US$29.569,38 | - |
| 1537 |  Magnetcoin MAGN | US$0,03901 | -12,72% | 11,94% | - | US$359,62 | - |
| 1538 |  Arbidex ABX | US$0,03646 | -26,01% | -10,21% | - | US$186.825 | - |
| 1539 |  Lobstex LOBS | US$0,03641 | 37,81% | 57,00% | - | US$20.339,76 | - |
| 1540 |  ORS Group ORS | US$0,03493 | -0,06% | 2,05% | - | US$28.068,58 | - |
| 1541 |  Graphcoin GRPH | US$0,03459 | -39,52% | 4,81% | - | US$712,04 | - |
| 1542 |  wys Token WYS | US$0,03435 | -5,26% | 4,12% | - | US$1.496,24 | - |
| 1543 |  KNOW KNOW | US$0,03345 | 0,61% | 0,00% | - | US$1.030.925 | - |
| 1544 |  SecureCloudCoin SC2 | US$0,03239 | -5,33% | 40,19% | - | US$14.042,58 | - |
| 1545 |  Golos Gold GBG | US$0,03187 | -0,43% | 8,83% | - | US$2.995,30 | - |
| 1546 |  Bittwatt BWT | US$0,03162 | -0,48% | 20,16% | - | US$4.096,55 | - |
| 1547 |  Moving Cloud Coin MCC | US$0,03142 | 26,95% | 34,23% | - | US$4.529.581 | - |
| 1548 |  iQuant IQT | US$0,03102 | -10,52% | 16,42% | - | US$1.166,66 | - |
| 1549 |  Defense DFS | US$0,03098 | -46,62% | -84,50% | - | US$178,34 | - |
| 1550 |  Vexanium VEX | US$0,03084 | -9,31% | -3,09% | - | US$1.564.687 | - |
Tabel di atas menampilkan halaman 31 dari total 37 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.