Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mero MERO | US$0,03063 | 0,57% | -63,26% | - | US$520,77 | - |
| 1552 |  HYCON HYC | US$0,03020 | -7,68% | -9,10% | - | US$3.582.334 | - |
| 1553 |  ContractNet CNET | US$0,02865 | -15,61% | -30,12% | - | US$327,81 | - |
| 1554 |  Ubique Chain Of Things UCT | US$0,02758 | 0,97% | 6,39% | - | US$488.901 | - |
| 1555 |  Kcash KCASH | US$0,02681 | -5,45% | -14,96% | - | US$1.194.928 | - |
| 1556 |  Coni CONI | US$0,02653 | -3,07% | 10,77% | - | US$19.420.992 | - |
| 1557 |  ValueCyberToken VCT | US$0,02625 | 0,57% | 5,83% | - | US$10.530,92 | - |
| 1558 |  LemoChain LEMO | US$0,02622 | -1,59% | 5,80% | - | US$69.503,29 | - |
| 1559 |  ThingsOperatingSystem TOS | US$0,02608 | -5,18% | -3,89% | - | US$193.862 | - |
| 1560 |  Aegeus AEG | US$0,02546 | -3,20% | 9,07% | - | US$1.332,32 | - |
| 1561 |  SalPay SAL | US$0,02516 | 8,13% | 8,24% | - | US$107.715 | - |
| 1562 |  LINA LINA | US$0,02499 | -10,05% | -33,44% | - | US$198.836 | - |
| 1563 |  Smoke SMOKE | US$0,02430 | 1,89% | -2,62% | - | US$12,18 | - |
| 1564 |  Hybrid Block HYB | US$0,02334 | -5,92% | -8,30% | - | US$6.115,23 | - |
| 1565 |  Qitmeer HLC | US$0,02330 | 1,35% | -32,10% | - | US$116.157 | - |
| 1566 |  RRCoin RRC | US$0,02169 | 37,69% | 9,95% | - | US$742.893 | - |
| 1567 |  Cloud CLD | US$0,02001 | 0,29% | 95,38% | - | US$126,46 | - |
| 1568 |  Open Platform OPEN | US$0,01880 | -8,04% | -22,07% | - | US$116.073 | - |
| 1569 |  CoinMeet MEET | US$0,01852 | -2,14% | 7,25% | - | US$446.848 | - |
| 1570 |  HorusPay HORUS | US$0,01795 | 13,21% | 27,16% | - | US$1.440,27 | - |
| 1571 |  Budbo BUBO | US$0,01784 | 1,26% | 20,61% | - | US$1.546,52 | - |
| 1572 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01767 | -0,73% | 0,00% | - | US$5.902,93 | - |
| 1573 |  GoCrypto Token GOC | US$0,01763 | -31,71% | -17,53% | - | US$815,60 | - |
| 1574 |  Centaure CEN | US$0,01735 | -8,46% | 0,00% | - | US$1.049,70 | - |
| 1575 |  Ubex UBEX | US$0,01698 | 0,09% | 10,97% | - | US$967.622 | - |
| 1576 |  ATC Coin ATCC | US$0,01669 | -0,34% | -10,31% | - | US$125.052 | - |
| 1577 |  Apollon XAP | US$0,01645 | -18,33% | 22,79% | - | US$10.701,52 | - |
| 1578 |  ChatCoin CHAT | US$0,01590 | -4,72% | 21,67% | - | US$456.041 | - |
| 1579 |  Blockpass PASS | US$0,01581 | -0,80% | 23,61% | - | US$2.811,80 | - |
| 1580 |  HODL Bucks HDLB | US$0,01542 | 0,00% | 56,19% | - | US$56,15 | - |
| 1581 |  StarCoin KST | US$0,01517 | 93,10% | 95,61% | - | US$1.393.876 | - |
| 1582 |  Mozo Token MOZO | US$0,01502 | -11,50% | 19,67% | - | US$12.308,12 | - |
| 1583 |  BitScreener Token BITX | US$0,01501 | -2,25% | -0,68% | - | US$27,88 | - |
| 1584 |  Orbis Token OBT | US$0,01491 | 15,27% | 49,78% | - | US$96,89 | - |
| 1585 |  Everipedia IQ | US$0,01484 | -5,16% | 14,39% | - | US$3.762.061 | - |
| 1586 |  Yuan Chain Coin YCC | US$0,01470 | -5,27% | 55,47% | - | US$335.277 | - |
| 1587 |  Global Social Chain GSC | US$0,01409 | 4,87% | 39,41% | - | US$483.639 | - |
| 1588 |  RECORD RCD | US$0,01331 | -9,78% | -9,14% | - | US$1.012,09 | - |
| 1589 |  eSDChain SDA | US$0,01287 | -18,50% | 34,57% | - | US$2.080.164 | - |
| 1590 |  Atonomi ATMI | US$0,01265 | -6,67% | 21,75% | - | US$13.368,08 | - |
| 1591 |  Qurito QURO | US$0,01261 | -14,51% | 5,03% | - | US$234,81 | - |
| 1592 |  Social Lending Token SLT | US$0,01246 | -3,85% | -35,23% | - | US$234.121 | - |
| 1593 |  FundToken FUNDZ | US$0,01243 | -1,71% | 6,54% | - | US$86.715,24 | - |
| 1594 |  Litex LXT | US$0,01199 | 4,83% | 9,63% | - | US$457.317 | - |
| 1595 |  InvestDigital IDT | US$0,01165 | -1,86% | 10,08% | - | US$56.865,70 | - |
| 1596 |  PROUD Money PROUD | US$0,01156 | -3,36% | 33,70% | - | US$172,52 | - |
| 1597 |  First Bitcoin BIT | US$0,01148 | -0,59% | 29,80% | - | US$722,36 | - |
| 1598 |  AdultChain XXX | US$0,01147 | -4,51% | -5,48% | - | US$1.969,60 | - |
| 1599 |  Cybereits CRE | US$0,01137 | -2,04% | 15,45% | - | US$69.240,55 | - |
| 1600 |  CanonChain CZR | US$0,01109 | 1,87% | 21,22% | - | US$244.839 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.