Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HashCoin HSC | US$0,0004911 | -8,05% | 22,97% | - | US$65.937,29 | - |
| 1752 |  HitChain HIT | US$0,0004725 | -6,39% | 5,85% | - | US$808.189 | - |
| 1753 |  Intelligent Investment Chain IIC | US$0,0004363 | -13,93% | -27,19% | - | US$793.055 | - |
| 1754 |  Vipstar Coin VIPS | US$0,0004224 | -9,58% | -13,71% | - | US$3.312,33 | - |
| 1755 |  Wi Coin WIC | US$0,0004224 | -19,15% | 9,28% | - | US$9,11 | - |
| 1756 |  ARLIZE ARLIZE | US$0,0004224 | 19,60% | 63,75% | - | US$65,14 | - |
| 1757 |  Rentledger RTL | US$0,0004224 | -14,78% | -4,81% | - | US$4.071,80 | - |
| 1758 |  NAM COIN NAM | US$0,0003909 | -6,12% | -8,65% | - | US$2.735,83 | - |
| 1759 |  Super Game Chain SGCC | US$0,0003692 | -35,18% | -18,97% | - | US$6,92 | - |
| 1760 |  DxChain Token DX | US$0,0003657 | -2,34% | 7,45% | - | US$14.598,46 | - |
| 1761 |  Bionic BNC | US$0,0003527 | -38,46% | 0,00% | - | US$6.146,84 | - |
| 1762 |  UniversalRoyalCoin UNRC | US$0,0003520 | -0,58% | 76,94% | - | US$0,7731 | - |
| 1763 |  Bitbase BTBc | US$0,0003520 | -0,58% | 63,65% | - | US$7,04 | - |
| 1764 |  Promotion Coin PC | US$0,0003491 | -0,66% | 5,23% | - | US$80.738,18 | - |
| 1765 |  SnipCoin SNIP | US$0,0003325 | -7,26% | 32,36% | - | US$3.478,99 | - |
| 1766 |  Latino Token LATINO | US$0,0003219 | -49,09% | 32,06% | - | US$38,12 | - |
| 1767 |  Luna Stars LSTR | US$0,0003168 | 27,81% | -33,57% | - | US$10.809,67 | - |
| 1768 |  PKG Token PKG | US$0,0003140 | -11,98% | 92,45% | - | US$262.409 | - |
| 1769 |  OFCOIN OF | US$0,0002872 | 6,70% | 15,70% | - | US$361.431 | - |
| 1770 |  GoldMaxCoin GMX | US$0,0002816 | -0,58% | 9,16% | - | US$71,38 | - |
| 1771 |  Regacoin REGA | US$0,0002816 | 0,00% | 0,00% | - | US$7,30 | - |
| 1772 |  Runners RUNNERS | US$0,0002816 | -0,59% | 0,00% | - | US$6,44 | - |
| 1773 |  LightChain LIGHT | US$0,0002203 | -18,99% | 34,58% | - | US$1.038.991 | - |
| 1774 |  Aces ACES | US$0,0002122 | 24,91% | 0,00% | - | US$0,8603 | - |
| 1775 |  NamoCoin NAMO | US$0,0002122 | 19,80% | 65,51% | - | US$10,56 | - |
| 1776 |  SJWCoin SJW | US$0,0002112 | -0,59% | 12,31% | - | US$28,82 | - |
| 1777 |  Levocoin LEVO | US$0,0002112 | -0,58% | 9,95% | - | US$44,36 | - |
| 1778 |  Dutch Coin DUTCH | US$0,0002110 | -0,91% | 63,04% | - | US$7,91 | - |
| 1779 |  OWNDATA OWN | US$0,0002078 | 15,83% | 43,10% | - | US$160.842 | - |
| 1780 |  Sp8de SPX | US$0,0001851 | -20,74% | -6,22% | - | US$31.121,21 | - |
| 1781 |  EJOY EJOY | US$0,0001849 | -0,97% | -2,47% | - | US$4.352,02 | - |
| 1782 |  SuperEdge ECT | US$0,0001801 | -24,47% | 12,91% | - | US$1.090,26 | - |
| 1783 |  Pigeoncoin PGN | US$0,0001654 | -2,04% | -3,40% | - | US$7.417,31 | - |
| 1784 |  Hashgard GARD | US$0,0001567 | -6,43% | -0,09% | - | US$96.836,83 | - |
| 1785 |  DynamicCoin DMC | US$0,0001475 | -30,68% | 73,40% | - | US$1.202,80 | - |
| 1786 |  VikkyToken VIKKY | US$0,0001432 | 30,63% | 142,93% | - | US$181.208 | - |
| 1787 |  Halloween Coin HALLO | US$0,0001420 | 0,71% | 10,16% | - | US$1,42 | - |
| 1788 |  PWR Coin PWR | US$0,0001408 | 13,18% | 13,88% | - | US$1.025,52 | - |
| 1789 |  BitSoar BSR | US$0,0001408 | 98,84% | 62,32% | - | US$24,71 | - |
| 1790 |  Endorsit EDS | US$0,0001388 | 0,01% | -12,87% | - | US$271.479 | - |
| 1791 |  YUKI YUKI | US$0,0001335 | 23,08% | 0,00% | - | US$3.580,75 | - |
| 1792 |  Bitnation XPAT | US$0,0001330 | -1,74% | 3,49% | - | US$183,01 | - |
| 1793 |  Trendercoin TDC | US$0,0001100 | -8,07% | -32,05% | - | US$7.896,70 | - |
| 1794 |  KingXChain KXC | US$0,0001098 | 9,51% | 19,32% | - | US$25.788,34 | - |
| 1795 |  Bitcoin Turbo Koin BTK | US$0,00007526 | 8,39% | 22,15% | - | US$6.255,89 | - |
| 1796 |  Tourist Token TOTO | US$0,00007189 | 9,69% | 14,68% | - | US$239.653 | - |
| 1797 |  Ordocoin RDC | US$0,00007085 | 0,50% | -4,40% | - | US$118.400 | - |
| 1798 |  IDOL COIN IDOL | US$0,00007056 | -0,73% | -7,64% | - | US$23.853,74 | - |
| 1799 |  GrandCoin GDC | US$0,00007041 | -0,58% | -44,98% | - | US$29,78 | - |
| 1800 |  Tellurion TELL | US$0,00007041 | -80,12% | 0,00% | - | US$2,35 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.