Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MyToken MT | US$0,005088 | 2,47% | 7,54% | - | US$482.322 | - |
| 1652 |  SIGMAcoin SIGMA | US$0,004915 | 0,00% | 0,00% | - | US$1,52 | - |
| 1653 |  BitCapitalVendor BCV | US$0,004780 | -4,10% | -5,10% | - | US$9.003,83 | - |
| 1654 |  ClearCoin XCLR | US$0,004746 | 3,77% | 60,60% | - | US$1.755,73 | - |
| 1655 |  AWARE AT | US$0,004677 | -4,19% | -2,42% | - | US$101.414 | - |
| 1656 |  BitcoinX BCX | US$0,004641 | 33,68% | 8,14% | - | US$210.144 | - |
| 1657 |  WeToken WT | US$0,004628 | -11,75% | -9,81% | - | US$76.698,84 | - |
| 1658 |  Seal Network SEAL | US$0,004616 | 1,37% | 11,82% | - | US$207,73 | - |
| 1659 |  XTRD XTRD | US$0,004548 | -19,66% | 20,32% | - | US$19.595,16 | - |
| 1660 |  Animecoin ANI | US$0,004506 | -3,98% | 41,42% | - | US$135,97 | - |
| 1661 |  ZSEcoin ZSE | US$0,004506 | -10,38% | 4,77% | - | US$218,04 | - |
| 1662 |  ProximaX XPX | US$0,004371 | -4,82% | 2,14% | - | US$1.250.011 | - |
| 1663 |  Master Contract Token MCT | US$0,004314 | -7,21% | 14,00% | - | US$90.697,44 | - |
| 1664 |  Hyper Pay HPY | US$0,004266 | 0,03% | -11,60% | - | US$12,81 | - |
| 1665 |  EA Coin EAG | US$0,004224 | -19,83% | 28,33% | - | US$46.944,81 | - |
| 1666 |  Alttex ALTX | US$0,004194 | -35,92% | 19,32% | - | US$332,69 | - |
| 1667 |  Freyrchain FREC | US$0,004046 | -3,93% | 13,15% | - | US$1.133.966 | - |
| 1668 |  CarBlock CAR | US$0,003693 | -2,84% | 1,37% | - | US$77.073,75 | - |
| 1669 |  VeThor Token VTHO | US$0,003686 | -2,80% | -19,76% | - | US$13.140,59 | - |
| 1670 |  WA Space WA | US$0,003661 | 3,39% | 21,67% | - | US$3.049,15 | - |
| 1671 |  GOLD Reward Token GRX | US$0,003502 | 17,73% | 103,91% | - | US$8,07 | - |
| 1672 |  IOV BlockChain IOV | US$0,003443 | -3,91% | 1,01% | - | US$201.763 | - |
| 1673 |  Bankera BNK | US$0,003434 | -3,20% | 7,33% | - | US$55.150,90 | - |
| 1674 |  FansTime FTI | US$0,003408 | -6,66% | -14,36% | - | US$579.312 | - |
| 1675 |  MEET.ONE MEETONE | US$0,003380 | -12,16% | -24,80% | - | US$5.741,23 | - |
| 1676 |  TWIST TWIST | US$0,003380 | 8,60% | -6,79% | - | US$979,25 | - |
| 1677 |  Arepacoin AREPA | US$0,003309 | -4,65% | 97,91% | - | US$1.252,83 | - |
| 1678 |  BitSerial BTE | US$0,003237 | 4,14% | 36,63% | - | US$83,96 | - |
| 1679 |  Sapien SPN | US$0,003014 | -5,52% | -4,74% | - | US$1.272,27 | - |
| 1680 |  Level Up Coin LUC | US$0,002955 | -4,24% | 9,48% | - | US$7.173,25 | - |
| 1681 |  Galaxy eSolutions GES | US$0,002945 | -18,91% | 0,00% | - | US$23,61 | - |
| 1682 |  FarmaTrust FTT | US$0,002909 | -1,50% | -21,78% | - | US$3.263,74 | - |
| 1683 |  DIPNET DPN | US$0,002882 | 0,23% | -9,93% | - | US$441.079 | - |
| 1684 |  HOLD HOLD | US$0,002868 | 9,94% | 18,45% | - | US$68.510,50 | - |
| 1685 |  MVL MVL | US$0,002815 | -9,50% | 8,90% | - | US$6.918,27 | - |
| 1686 |  Tripio TRIO | US$0,002743 | -8,00% | 4,87% | - | US$474.312 | - |
| 1687 |  BlockCDN BCDN | US$0,002601 | -2,64% | 19,28% | - | US$19.017,68 | - |
| 1688 |  StockChain SCC | US$0,002591 | 1,27% | -11,11% | - | US$91.275,19 | - |
| 1689 |  PRASM PSM | US$0,002560 | -19,33% | -18,15% | - | US$276.965 | - |
| 1690 |  Apollo Currency APL | US$0,002501 | 1,90% | 198,73% | - | US$126.369 | - |
| 1691 |  BTCMoon BTCM | US$0,002494 | -4,82% | 8,31% | - | US$49,74 | - |
| 1692 |  SEER SEER | US$0,002478 | -5,53% | 16,46% | - | US$129.690 | - |
| 1693 |  RichCoin RICHX | US$0,002464 | -3,35% | 41,62% | - | US$5,95 | - |
| 1694 |  Lendroid Support Token LST | US$0,002385 | 17,22% | 0,00% | - | US$765,98 | - |
| 1695 |  Cardstack CARD | US$0,002357 | -2,73% | 4,82% | - | US$111.915 | - |
| 1696 |  Sharkcoin SAK | US$0,002315 | -0,45% | 0,00% | - | US$1,01 | - |
| 1697 |  KEY KEY | US$0,002291 | -5,87% | 0,04% | - | US$103.890 | - |
| 1698 |  Maggie MAG | US$0,002277 | 3,75% | 19,84% | - | US$695.397 | - |
| 1699 |  PitisCoin PTS | US$0,002274 | -25,67% | -44,48% | - | US$2.334,97 | - |
| 1700 |  Lethean LTHN | US$0,002193 | 9,12% | 0,00% | - | US$1.612,72 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.