Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Esports Token EST | US$0,01084 | 1,63% | -0,27% | - | US$242.692 | - |
| 1602 |  Alchemint Standards SDS | US$0,01068 | -4,48% | -11,66% | - | US$12.849,92 | - |
| 1603 |  President Trump PRES | US$0,01058 | -6,05% | 32,17% | - | US$3.680,85 | - |
| 1604 |  Electronic PK Chain EPC | US$0,01049 | 111,61% | 177,68% | - | US$0,01049 | - |
| 1605 |  Indicoin INDI | US$0,009857 | -0,58% | 3,73% | - | US$12,81 | - |
| 1606 |  StarChain STC | US$0,009742 | 6,30% | 26,29% | - | US$144.526 | - |
| 1607 |  DAV Coin DAV | US$0,009579 | -1,98% | 0,00% | - | US$100.527 | - |
| 1608 |  Francs FRN | US$0,009364 | 2,23% | 43,58% | - | US$29,28 | - |
| 1609 |  VeriDocGlobal VDG | US$0,009282 | 4,60% | 16,42% | - | US$11.386,54 | - |
| 1610 |  Essentia ESS | US$0,009253 | -6,38% | -6,20% | - | US$463.129 | - |
| 1611 |  AVINOC AVINOC | US$0,009093 | -8,25% | -34,90% | - | US$132.853 | - |
| 1612 |  PlexCoin PLX | US$0,009040 | -0,70% | 11,90% | - | US$47,01 | - |
| 1613 |  Atlantis Blue Digital Token ABDT | US$0,008995 | -5,11% | -13,87% | - | US$52.879,71 | - |
| 1614 |  Themis GET | US$0,008865 | -3,11% | 69,43% | - | US$137.640 | - |
| 1615 |  C2C System C2C | US$0,008751 | -3,26% | -38,83% | - | US$591,14 | - |
| 1616 |  Bitcoin File BIFI | US$0,008707 | 31,82% | 0,51% | - | US$112.310 | - |
| 1617 |  DACSEE DACS | US$0,008653 | -1,38% | 5,27% | - | US$60.616,55 | - |
| 1618 |  ZenGold ZENGOLD | US$0,008578 | -7,35% | 104,40% | - | US$3.608,23 | - |
| 1619 |  Axiom AXIOM | US$0,008326 | 2,15% | 9,49% | - | US$2,12 | - |
| 1620 |  NewsToken NEWOS | US$0,007972 | -6,47% | -7,37% | - | US$11.551,87 | - |
| 1621 |  VULCANO VULC | US$0,007713 | 8,59% | 0,00% | - | US$4.091,07 | - |
| 1622 |  Decentralized Machine Learning DML | US$0,007594 | 2,47% | 5,86% | - | US$1.089,37 | - |
| 1623 |  Content and AD Network CAN | US$0,007542 | -3,21% | -1,45% | - | US$2.068.998 | - |
| 1624 |  GSENetwork GSE | US$0,007385 | 0,51% | 5,06% | - | US$431.398 | - |
| 1625 |  YOU COIN YOU | US$0,007257 | -6,84% | -10,32% | - | US$15.453,26 | - |
| 1626 |  SoPay SOP | US$0,007118 | 0,75% | 21,70% | - | US$629.024 | - |
| 1627 |  Davinci Coin DAC | US$0,007019 | -7,29% | 5,22% | - | US$149.632 | - |
| 1628 |  ERA ERA | US$0,006656 | -3,77% | 0,57% | - | US$142,39 | - |
| 1629 |  Infinipay IFP | US$0,006626 | 6,16% | -8,73% | - | US$428,35 | - |
| 1630 |  TopChain TOPC | US$0,006599 | -2,10% | 5,09% | - | US$153.375 | - |
| 1631 |  CDMCOIN CDM | US$0,006569 | -23,16% | -29,61% | - | US$66.142,45 | - |
| 1632 |  KlondikeCoin KDC | US$0,006478 | -12,05% | 0,00% | - | US$8,42 | - |
| 1633 |  Etherecash ECH | US$0,006478 | 2,59% | -13,35% | - | US$26.302,16 | - |
| 1634 |  Karatgold Coin KBC | US$0,006389 | -3,32% | 5,94% | - | US$55.510,52 | - |
| 1635 |  Qube QUBE | US$0,006370 | -9,60% | 5,94% | - | US$21.347,08 | - |
| 1636 |  Twinkle TKT | US$0,006297 | -5,18% | -2,13% | - | US$1.393,38 | - |
| 1637 |  FairGame FAIR | US$0,006155 | 1,25% | -4,96% | - | US$146.730 | - |
| 1638 |  Arbitracoin ATC | US$0,005985 | -0,59% | 4,46% | - | US$1.635,58 | - |
| 1639 |  BitKan KAN | US$0,005850 | -8,19% | 15,48% | - | US$1.597.031 | - |
| 1640 |  Bubble BUB | US$0,005789 | -0,69% | 16,53% | - | US$2,35 | - |
| 1641 |  Read READ | US$0,005697 | -0,57% | 13,39% | - | US$144.574 | - |
| 1642 |  Hyper HYPER | US$0,005633 | -0,56% | 0,00% | - | US$53,88 | - |
| 1643 |  Engagement Token ENGT | US$0,005603 | -21,19% | -9,03% | - | US$716.360 | - |
| 1644 |  Sentient Coin SEN | US$0,005557 | -0,77% | -3,79% | - | US$111.336 | - |
| 1645 |  Maximine Coin MXM | US$0,005497 | -7,99% | 7,33% | - | US$160.845 | - |
| 1646 |  InternationalCryptoX INCX | US$0,005483 | -7,82% | -5,97% | - | US$603.194 | - |
| 1647 |  MSD MSD | US$0,005276 | -0,58% | 10,90% | - | US$26.561,89 | - |
| 1648 |  Minex MINEX | US$0,005210 | -6,87% | 3,00% | - | US$114,15 | - |
| 1649 |  Infinity Economics XIN | US$0,005159 | -0,77% | -3,25% | - | US$31.110.172 | - |
| 1650 |  UnlimitedIP UIP | US$0,005155 | 0,37% | 22,60% | - | US$2.440.807 | - |
Tabel di atas menampilkan halaman 33 dari total 37 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.