Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lightning Bitcoin LBTC | US$8,69 | -1,33% | -13,18% | - | US$131.904 | - |
| 1452 |  Smart Application Chain SAC | US$6,94 | 3,52% | 17,33% | - | US$2.056.114 | - |
| 1453 |  Super Bitcoin SBTC | US$6,47 | 35,09% | 60,35% | - | US$3.944.121 | - |
| 1454 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,72 | -6,44% | -0,01% | - | US$1.239.699 | - |
| 1455 |  Exchange Union XUC | US$4,50 | -1,16% | 6,48% | - | US$330.256 | - |
| 1456 |  United Bitcoin UBTC | US$4,37 | 15,40% | 17,21% | - | US$272.507 | - |
| 1457 |  EPLUS Coin EPLUS | US$3,92 | 84,27% | 192,30% | - | US$196.745 | - |
| 1458 |  Qubitica QBIT | US$2,72 | -2,25% | 0,00% | - | US$163,07 | - |
| 1459 |  PayDay Coin PDX | US$1,80 | -8,34% | 0,00% | - | US$47.228,44 | - |
| 1460 |  TeslaCoilCoin TESLA | US$1,76 | -1,67% | -6,96% | - | US$4.530,28 | - |
| 1461 |  Cashbery Coin CBC | US$1,70 | 0,75% | -23,57% | - | US$261.330 | - |
| 1462 |  Monero Classic XMC | US$1,64 | 5,71% | 23,77% | - | US$57.883,88 | - |
| 1463 |  Consentium CSM | US$1,58 | -4,98% | 5,22% | - | US$800,90 | - |
| 1464 |  Monero Original XMO | US$1,47 | -6,15% | 12,54% | - | US$2.762,66 | - |
| 1465 |  Gentarium GTM | US$1,45 | -23,75% | 0,00% | - | US$31.720,12 | - |
| 1466 |  Wiki Token WIKI | US$1,15 | -3,16% | 6,50% | - | US$487.056 | - |
| 1467 |  Ontology Gas ONG | US$1,09 | -1,04% | 0,00% | - | US$2.966,28 | - |
| 1468 |  CK USD CKUSD | US$0,9937 | 0,02% | 0,73% | - | US$119.087.328 | - |
| 1469 |  Zen Protocol ZP | US$0,9831 | 1,89% | 24,03% | - | US$14.274,91 | - |
| 1470 |  STEX STEX | US$0,8449 | -34,96% | 0,00% | - | US$0,002197 | - |
| 1471 |  Tattoocoin (Limited Edition) TLE | US$0,8010 | -0,57% | 9,85% | - | US$29,57 | - |
| 1472 |  Pecunio PCO | US$0,7913 | 189,18% | 18,43% | - | US$15.132,13 | - |
| 1473 |  Giant GIC | US$0,6564 | 14,28% | 34,18% | - | US$16.390,61 | - |
| 1474 |  InterCrone ICR | US$0,6448 | 6,00% | 18,82% | - | US$34.658,38 | - |
| 1475 |  ClubCoin CLUB | US$0,6249 | -11,16% | 63,18% | - | US$29.407,12 | - |
| 1476 |  TerraNova TER | US$0,5293 | -9,66% | 7,78% | - | US$856,82 | - |
| 1477 |  ERC20 ERC20 | US$0,5139 | 3,78% | -45,85% | - | US$6.463,49 | - |
| 1478 |  Gold Bits Coin GBC | US$0,4999 | -1,80% | -1,11% | - | US$106.513 | - |
| 1479 |  Storjcoin X SJCX | US$0,4960 | -0,43% | -0,51% | - | US$71,43 | - |
| 1480 |  INO COIN INO | US$0,4938 | -0,48% | 6,15% | - | US$434.367 | - |
| 1481 |  Rocket Pool RPL | US$0,4064 | -1,32% | 0,00% | - | US$155,28 | - |
| 1482 |  Project Pai PAI | US$0,3887 | -1,70% | 13,81% | - | US$11.133.963 | - |
| 1483 |  CottonCoin COTN | US$0,3520 | 15,61% | 17,05% | - | US$11.269,98 | - |
| 1484 |  Energi NRG | US$0,3520 | -1,27% | 0,00% | - | US$4.195,46 | - |
| 1485 |  Insight Chain INB | US$0,3339 | -0,05% | 2,38% | - | US$943.111 | - |
| 1486 |  Quant QNT | US$0,3191 | -12,54% | 44,09% | - | US$11.149,92 | - |
| 1487 |  WINCOIN WC | US$0,2978 | -9,29% | -71,89% | - | US$22.078,68 | - |
| 1488 |  DigiFinexToken DFT | US$0,2880 | -2,97% | -1,05% | - | US$2.245.274 | - |
| 1489 |  SegWit2x B2X | US$0,2466 | -1,31% | 12,29% | - | US$37.387,60 | - |
| 1490 |  empowr coin EMPR | US$0,2284 | -22,18% | -60,06% | - | US$10.317,66 | - |
| 1491 |  Ethereum Lite ELITE | US$0,2180 | -1,78% | 0,00% | - | US$135,64 | - |
| 1492 |  Vitae VITAE | US$0,2123 | -4,10% | 15,99% | - | US$13.864,39 | - |
| 1493 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1982 | -10,11% | 36,87% | - | US$232.820 | - |
| 1494 |  Morpheus.Network MRPH | US$0,1978 | -11,22% | 15,38% | - | US$14.166,66 | - |
| 1495 |  IPChain IPC | US$0,1915 | -1,05% | -4,51% | - | US$37.208,16 | - |
| 1496 |  SONO SONO | US$0,1831 | 3,14% | 19,16% | - | US$308,31 | - |
| 1497 |  EscrowCoin ESCO | US$0,1662 | -15,01% | -1,38% | - | US$3.431,32 | - |
| 1498 |  Dragon Coins DRG | US$0,1662 | -5,48% | 3,38% | - | US$25.250,39 | - |
| 1499 |  Vivid Coin VIVID | US$0,1619 | -22,94% | -15,49% | - | US$8.017,05 | - |
| 1500 |  BingoCoin BOC | US$0,1549 | -6,14% | -12,07% | - | US$210.016 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.