Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SecureCoin SRC | US$0,009998 | 12,63% | 27,19% | US$91.065 | US$118,63 | 9.108.401 SRC |
| 1302 |  LiteBar LTB | US$0,09583 | -10,66% | 9,61% | US$91.065 | US$102,90 | 950.318 LTB |
| 1303 |  RevolverCoin XRE | US$0,003943 | 1,22% | 9,96% | US$91.015 | US$257,78 | 23.083.468 XRE |
| 1304 |  Influxcoin INFX | US$0,05386 | -1,07% | 5,01% | US$90.132 | US$33,03 | 1.673.383 INFX |
| 1305 |  CannaCoin CCN | US$0,01901 | 0,00% | 20,42% | US$89.387 | US$292,17 | 4.702.040 CCN |
| 1306 |  Shadow Token SHDW | US$0,01274 | 23,10% | 72,03% | US$89.207 | US$5,12 | 7.000.000 SHDW |
| 1307 |  SpaceCoin SPACE | US$0,003661 | -21,31% | -2,04% | US$87.939 | US$19,06 | 24.019.577 SPACE |
| 1308 |  DigitalDevelopersFund DDF | US$0,01685 | -4,66% | 0,00% | US$86.228 | US$42,21 | 5.118.307 DDF |
| 1309 |  MACRON MCRN | US$0,0002116 | 11,48% | 58,16% | US$84.933 | US$2,55 | 401.421.401 MCRN |
| 1310 |  EcoCoin ECO | US$0,07252 | 28,65% | 26,78% | US$84.748 | US$468,10 | 1.168.612 ECO |
| 1311 |  CoinonatX XCXT | US$0,004367 | -3,71% | 0,00% | US$84.710 | US$52,95 | 19.395.552 XCXT |
| 1312 |  Titcoin TIT | US$0,001692 | -14,65% | -17,27% | US$84.444 | US$200,68 | 49.898.202 TIT |
| 1313 |  Litecoin Plus LCP | US$0,04584 | -1,15% | -7,51% | US$82.981 | US$205,46 | 1.810.396 LCP |
| 1314 |  Coin(O) CNO | US$0,0007745 | -8,16% | 9,95% | US$81.601 | US$14,72 | 105.360.947 CNO |
| 1315 |  Rhenium XRH | US$0,003748 | -5,74% | -37,14% | US$79.725 | US$94,26 | 21.272.225 XRH |
| 1316 |  Senderon SDRN | US$0,001760 | -7,95% | -5,21% | US$77.672 | US$34,42 | 44.126.901 SDRN |
| 1317 |  Money $$$ | US$0,001690 | 3,74% | 12,28% | US$77.540 | US$40,68 | 45.887.218 $$$ |
| 1318 |  Signatum SIGT | US$0,0007041 | -0,59% | 0,00% | US$76.022 | US$0,9047 | 107.972.766 SIGT |
| 1319 |  BERNcash BERN | US$0,001056 | -6,79% | 0,00% | US$75.232 | US$7,07 | 71.234.301 BERN |
| 1320 |  SecretCoin SCRT | US$0,01776 | -1,05% | 0,00% | US$75.087 | US$3,93 | 4.228.672 SCRT |
| 1321 |  Quatloo QTL | US$0,009223 | -2,07% | 3,42% | US$71.195 | US$71,86 | 7.718.883 QTL |
| 1322 |  MustangCoin MST | US$0,1122 | 0,00% | 14,36% | US$70.744 | US$0,8762 | 630.343 MST |
| 1323 |  Dollarcoin DLC | US$0,007534 | -0,58% | 3,94% | US$68.607 | US$10,03 | 9.106.714 DLC |
| 1324 |  BumbaCoin BUMBA | US$0,002888 | -18,49% | 3,00% | US$67.081 | US$60,72 | 23.226.326 BUMBA |
| 1325 |  Octanox OTX | US$0,007745 | 6,11% | 41,71% | US$65.832 | US$46,47 | 8.500.001 OTX |
| 1326 |  Acoin ACOIN | US$0,05357 | -3,62% | 34,64% | US$65.357 | US$47,33 | 1.220.085 ACOIN |
| 1327 |  RonPaulCoin RPC | US$0,06428 | -13,55% | -34,74% | US$62.349 | US$54,34 | 969.924 RPC |
| 1328 |  OctoCoin 888 | US$0,001127 | 0,00% | -2,27% | US$61.944 | US$70,53 | 54.986.834 888 |
| 1329 |  NevaCoin NEVA | US$0,01876 | -2,93% | -18,91% | US$61.686 | US$66,46 | 3.288.465 NEVA |
| 1330 |  Impact IMX | US$0,0005579 | -0,87% | 0,00% | US$61.491 | US$29,27 | 110.218.731 IMX |
| 1331 |  Sativacoin STV | US$0,008585 | 0,00% | 0,00% | US$60.913 | US$372,28 | 7.095.693 STV |
| 1332 |  BOAT BOAT | US$0,0008429 | -0,22% | 7,79% | US$60.320 | US$0,7110 | 71.564.601 BOAT |
| 1333 |  Help The Homeless Coin HTH | US$0,0002816 | -4,46% | -4,90% | US$57.252 | US$373,25 | 203.285.000 HTH |
| 1334 |  BitQuark BTQ | US$0,005351 | 0,75% | 0,00% | US$56.628 | US$8,86 | 10.582.630 BTQ |
| 1335 |  Prime-XI PXI | US$0,002553 | 27,61% | 21,55% | US$55.987 | US$23,34 | 21.931.815 PXI |
| 1336 |  Pascal Lite PASL | US$0,01112 | 0,05% | -12,70% | US$55.868 | US$48,84 | 5.022.100 PASL |
| 1337 |  DROXNE DRXNE | US$0,0007041 | 0,00% | 3,15% | US$55.063 | US$21,56 | 78.205.884 DRXNE |
| 1338 |  SixEleven 611 | US$0,1185 | -0,84% | -1,72% | US$53.934 | US$11,85 | 455.154 611 |
| 1339 |  Dreamcoin DRM | US$0,02162 | 0,00% | 0,00% | US$53.845 | US$48,47 | 2.491.040 DRM |
| 1340 |  Independent Money System IMS | US$0,01001 | 2,04% | 0,00% | US$53.728 | US$9,06 | 5.368.934 IMS |
| 1341 |  Ethereum Dark ETHD | US$0,03520 | 0,39% | -10,79% | US$52.806 | US$143,91 | 1.500.000 ETHD |
| 1342 |  Trident Group TRDT | US$0,04254 | -0,14% | 6,60% | US$51.608 | US$2,13 | 1.213.024 TRDT |
| 1343 |  Granite GRN | US$0,001267 | -14,78% | -26,53% | US$51.393 | US$49,49 | 40.551.625 GRN |
| 1344 |  Datacoin DTC | US$0,001561 | 0,45% | 2,54% | US$51.335 | US$1,89 | 32.896.065 DTC |
| 1345 |  GuccioneCoin GCC | US$0,002464 | 28,81% | 42,53% | US$49.989 | US$41,75 | 20.285.537 GCC |
| 1346 |  Master Swiscoin MSCN | US$0,001099 | -2,16% | 7,15% | US$49.614 | US$44,96 | 45.143.320 MSCN |
| 1347 |  Bitcoin Planet BTPL | US$0,007252 | -0,58% | 8,57% | US$49.346 | US$17,19 | 6.804.362 BTPL |
| 1348 |  HomeBlockCoin HBC | US$0,009787 | -18,23% | -7,53% | US$48.934 | US$4,83 | 5.000.000 HBC |
| 1349 |  Neuro NRO | US$0,0008449 | 0,00% | 0,00% | US$48.107 | US$0,7042 | 56.937.621 NRO |
| 1350 |  Mincoin MNC | US$0,009981 | -0,01% | -20,73% | US$47.548 | US$41,82 | 4.763.739 MNC |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.