Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tokugawa TOK | US$0,04569 | 7,90% | 17,77% | US$46.684 | US$280,03 | 1.021.644 TOK |
| 1352 |  TajCoin TAJ | US$0,004643 | -3,58% | -5,05% | US$46.663 | US$126,76 | 10.050.057 TAJ |
| 1353 |  Fujinto NTO | US$0,0007041 | -48,16% | 5,51% | US$46.330 | US$0,7041 | 65.802.448 NTO |
| 1354 |  AmsterdamCoin AMS | US$0,0009153 | -19,22% | -15,91% | US$45.950 | US$316,06 | 50.201.886 AMS |
| 1355 |  Debitcoin DBTC | US$0,002535 | -47,36% | -41,75% | US$45.624 | US$0,1267 | 17.999.629 DBTC |
| 1356 |  JobsCoin JOBS | US$0,0004224 | -0,59% | 64,65% | US$44.788 | US$7,59 | 106.019.270 JOBS |
| 1357 |  Catcoin CAT | US$0,006689 | 1,01% | 43,09% | US$44.402 | US$18,02 | 6.638.350 CAT |
| 1358 |  Elysium ELS | US$0,003243 | -0,35% | 0,00% | US$43.115 | US$3,61 | 13.294.553 ELS |
| 1359 |  Quebecoin QBC | US$0,002746 | 0,00% | 0,00% | US$42.806 | US$55,59 | 15.588.776 QBC |
| 1360 |  GoldPieces GP | US$0,03488 | -2,46% | 0,00% | US$42.562 | US$253,13 | 1.220.161 GP |
| 1361 |  JavaScript Token JS | US$0,005281 | -0,59% | 37,44% | US$42.203 | US$0,05333 | 7.991.996 JS |
| 1362 |  Eryllium ERY | US$0,003244 | -30,27% | 6,50% | US$42.030 | US$166,86 | 12.956.510 ERY |
| 1363 |  Allion ALL | US$0,006701 | -0,48% | 17,34% | US$41.543 | US$8,34 | 6.199.359 ALL |
| 1364 |  Phantomx PNX | US$0,001399 | 3,82% | -6,09% | US$41.340 | US$124,15 | 29.545.907 PNX |
| 1365 |  PoSToken POS | US$0,03922 | -0,58% | 3,29% | US$40.424 | US$7,18 | 1.030.760 POS |
| 1366 |  Polcoin PLC | US$0,0004929 | -0,58% | 28,28% | US$38.718 | US$28,54 | 78.557.745 PLC |
| 1367 |  ICOBID ICOB | US$0,0003546 | 1,49% | 6,70% | US$37.961 | US$1,06 | 107.048.455 ICOB |
| 1368 |  Eternity ENT | US$0,008183 | -30,98% | -34,28% | US$37.369 | US$36,99 | 4.566.563 ENT |
| 1369 |  ChanCoin CHAN | US$0,003682 | -13,39% | -30,93% | US$37.136 | US$167,61 | 10.085.612 CHAN |
| 1370 |  BenjiRolls BENJI | US$0,001831 | -4,00% | 14,26% | US$37.118 | US$1,17 | 20.276.099 BENJI |
| 1371 |  Dalecoin DALC | US$0,06935 | -9,62% | 0,41% | US$36.993 | US$29,46 | 533.414 DALC |
| 1372 |  RedCoin RED | US$0,0004929 | 39,19% | 18,85% | US$36.525 | US$32,51 | 74.107.896 RED |
| 1373 |  ExchangeN EXN | US$0,007041 | -0,58% | 9,95% | US$35.908 | US$79,49 | 5.100.000 EXN |
| 1374 |  FuzzBalls FUZZ | US$0,007123 | 0,05% | 3,42% | US$34.405 | US$13,93 | 4.829.945 FUZZ |
| 1375 |  BROTHER BRAT | US$0,0002133 | 0,56% | 6,91% | US$34.131 | US$6,10 | 160.000.000 BRAT |
| 1376 |  Qbic QBIC | US$0,01034 | 13,79% | 23,68% | US$32.376 | US$259,49 | 3.129.850 QBIC |
| 1377 |  YENTEN YTN | US$0,003820 | -2,91% | 3,81% | US$32.317 | US$128,32 | 8.460.628 YTN |
| 1378 |  Visio VISIO | US$0,0006121 | 24,92% | -43,80% | US$31.336 | US$209,03 | 51.197.595 VISIO |
| 1379 |  CacheCoin CACH | US$0,007265 | 1,56% | -6,17% | US$30.476 | US$472,08 | 4.195.132 CACH |
| 1380 |  CompuCoin CPN | US$0,001549 | 0,00% | 34,39% | US$30.383 | US$11,58 | 19.615.019 CPN |
| 1381 |  Virtacoin VTA | US$0,000005568 | -0,25% | 26,56% | US$28.959 | US$30,13 | 5.201.310.113 VTA |
| 1382 |  Honey HONEY | US$0,06303 | 14,81% | 40,69% | US$28.740 | US$119,59 | 455.955 HONEY |
| 1383 |  Theresa May Coin MAY | US$0,0004336 | -27,41% | 0,10% | US$28.182 | US$92,60 | 64.992.400 MAY |
| 1384 |  Roofs ROOFS | US$0,0002112 | -0,59% | 0,00% | US$27.459 | US$5,16 | 130.000.000 ROOFS |
| 1385 |  Gold Pressed Latinum GPL | US$0,1034 | 0,65% | 4,02% | US$26.514 | US$6,46 | 256.527 GPL |
| 1386 |  Californium CF | US$0,01072 | -1,22% | -14,21% | US$26.225 | US$0,7301 | 2.446.961 CF |
| 1387 |  Flaxscript FLAX | US$0,004647 | 0,00% | 0,00% | US$26.149 | US$7,09 | 5.627.236 FLAX |
| 1388 |  Zayedcoin ZYD | US$0,004084 | -23,12% | -8,89% | US$25.498 | US$23,17 | 6.243.840 ZYD |
| 1389 |  BitCoal COAL | US$0,005581 | 26,05% | 43,74% | US$25.117 | US$374,00 | 4.500.000 COAL |
| 1390 |  Grimcoin GRIM | US$0,0003598 | -27,42% | -49,45% | US$24.193 | US$69,10 | 67.241.655 GRIM |
| 1391 |  Cannation CNNC | US$0,009622 | 0,01% | 0,00% | US$23.834 | US$0,8729 | 2.476.893 CNNC |
| 1392 |  Adrenaline ADN | US$0,002042 | -12,64% | -59,76% | US$23.650 | US$265,60 | 11.582.710 ADN |
| 1393 |  Litecred LTCR | US$0,0007745 | 0,00% | 0,84% | US$23.411 | US$21,57 | 30.227.750 LTCR |
| 1394 |  Cabbage CAB | US$0,002183 | -6,60% | 6,52% | US$22.918 | US$34,79 | 10.499.996 CAB |
| 1395 |  KingN Coin KNC | US$11,27 | -0,59% | 0,00% | US$22.632 | US$9,69 | 2.009 KNC |
| 1396 |  PonziCoin PONZI | US$0,02612 | 0,00% | 0,00% | US$22.493 | US$101,74 | 861.099 PONZI |
| 1397 |  Iconic ICON | US$0,03703 | -0,58% | -4,42% | US$21.958 | US$14,59 | 592.894 ICON |
| 1398 |  Fitrova FRV | US$0,000002893 | -34,23% | -39,52% | US$21.955 | US$26,06 | 7.588.539.029 FRV |
| 1399 |  SpeedCash SCS | US$0,03751 | 0,14% | -23,28% | US$21.557 | US$8,12 | 574.745 SCS |
| 1400 |  BnrtxCoin BNX | US$0,0006337 | -5,54% | 55,14% | US$21.477 | US$142,85 | 33.893.001 BNX |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.