Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UniCoin UNIC | US$0,1411 | -0,33% | 21,42% | US$430.589 | US$9,04 | 3.051.700 UNIC |
| 1152 |  ConnectJob CJT | US$0,003767 | 0,00% | 49,28% | US$425.117 | US$0,07247 | 112.839.768 CJT |
| 1153 |  Digitalcoin DGC | US$0,01394 | -5,89% | 29,49% | US$418.424 | US$278,64 | 30.014.278 DGC |
| 1154 |  Universe UNI | US$0,01197 | -11,57% | 12,04% | US$407.724 | US$171,78 | 34.063.879 UNI |
| 1155 |  Trollcoin TROLL | US$0,0007041 | -0,58% | 13,49% | US$407.709 | US$105,03 | 579.066.669 TROLL |
| 1156 |  Truckcoin TRK | US$0,001901 | -0,59% | 64,93% | US$392.397 | US$32,94 | 206.413.601 TRK |
| 1157 |  Piggycoin PIGGY | US$0,0007952 | 23,93% | 80,41% | US$390.214 | US$496,33 | 490.719.475 PIGGY |
| 1158 |  Bitzeny ZNY | US$0,005138 | 1,72% | -3,62% | US$388.488 | US$295,70 | 75.614.500 ZNY |
| 1159 |  Tigereum TIG | US$0,02507 | 3,10% | -23,68% | US$384.764 | US$66,36 | 15.350.493 TIG |
| 1160 |  KekCoin KEK | US$0,03568 | -9,72% | 15,12% | US$382.401 | US$26,26 | 10.716.385 KEK |
| 1161 |  vSlice VSL | US$0,01134 | -27,24% | -56,59% | US$378.505 | US$27,16 | 33.390.496 VSL |
| 1162 |  FlutterCoin FLT | US$0,0008449 | -8,24% | 19,87% | US$368.757 | US$8,45 | 436.450.711 FLT |
| 1163 |  bitSilver BITSILVER | US$16,83 | -0,98% | -1,73% | US$366.268 | US$203,65 | 21.761 BITSILVER |
| 1164 |  Databroker DTX | US$0,01655 | -13,79% | -35,20% | US$365.664 | US$168,94 | 22.099.932 DTX |
| 1165 |  Golfcoin GOLF | US$0,0002112 | -0,58% | -9,14% | US$357.576 | US$250,03 | 1.692.868.992 GOLF |
| 1166 |  Renos RNS | US$0,01070 | -13,65% | -12,43% | US$356.978 | US$237,23 | 33.356.077 RNS |
| 1167 |  Fabric Token FT | US$0,01413 | 10,29% | -1,36% | US$347.417 | US$21,19 | 24.593.615 FT |
| 1168 |  MagicCoin MAGE | US$0,04647 | -0,74% | -3,24% | US$346.337 | US$132,53 | 7.453.007 MAGE |
| 1169 |  Skeincoin SKC | US$0,02570 | -0,65% | 4,93% | US$345.861 | US$57,47 | 13.458.145 SKC |
| 1170 |  Citadel CTL | US$0,03211 | 1,83% | 44,82% | US$338.750 | US$190,48 | 10.550.934 CTL |
| 1171 |  EDRCoin EDRC | US$0,1213 | 12,50% | 3,46% | US$336.829 | US$129,55 | 2.777.471 EDRC |
| 1172 |  bitBTC BITBTC | US$6.587,85 | -4,28% | 7,83% | US$333.700 | US$65,96 | 51 BITBTC |
| 1173 |  Moin MOIN | US$0,04268 | 3,75% | 8,95% | US$333.482 | US$291,77 | 7.812.625 MOIN |
| 1174 |  Triangles TRI | US$2,80 | 18,67% | 20,33% | US$331.268 | US$7,17 | 118.306 TRI |
| 1175 |  Dashcoin DSH | US$0,01872 | -2,32% | 10,06% | US$329.031 | US$4,12 | 17.574.970 DSH |
| 1176 |  WorldCoin WDC | US$0,002746 | 2,11% | 2,02% | US$328.431 | US$134,64 | 119.606.941 WDC |
| 1177 |  HOdlcoin HODL | US$0,001408 | -0,58% | -4,39% | US$327.433 | US$9,80 | 232.524.610 HODL |
| 1178 |  StarCredits STRC | US$0,07231 | -30,02% | -23,80% | US$325.392 | US$61,20 | 4.500.000 STRC |
| 1179 |  Elcoin EL | US$0,02902 | -10,08% | 0,00% | US$325.307 | US$27,74 | 11.208.967 EL |
| 1180 |  STRAKS STAK | US$0,04276 | -6,02% | -3,95% | US$321.954 | US$397,00 | 7.529.836 STAK |
| 1181 |  FundYourselfNow FYN | US$0,3487 | -29,02% | -21,28% | US$321.283 | US$0,3200 | 921.379 FYN |
| 1182 |  Startcoin START | US$0,006950 | 12,83% | 5,24% | US$313.321 | US$356,37 | 45.079.785 START |
| 1183 |  Elementrem ELE | US$0,01197 | 0,00% | 16,88% | US$313.092 | US$1,20 | 26.157.727 ELE |
| 1184 |  iEthereum IETH | US$0,01732 | -8,05% | 7,34% | US$311.456 | US$96,14 | 17.982.000 IETH |
| 1185 |  Unitus UIS | US$0,004929 | -1,49% | 3,22% | US$306.437 | US$317,66 | 62.175.667 UIS |
| 1186 |  The Cypherfunks FUNK | US$0,000006186 | 63,73% | 60,73% | US$300.066 | US$58,70 | 48.505.207.499 FUNK |
| 1187 |  Bitradio BRO | US$0,04466 | -1,72% | 26,00% | US$299.727 | US$44,66 | 6.711.992 BRO |
| 1188 |  Phoenixcoin PXC | US$0,004327 | -3,10% | 16,96% | US$298.439 | US$191,48 | 68.971.600 PXC |
| 1189 |  BelugaPay BBI | US$0,05995 | -1,68% | -26,13% | US$296.639 | US$106,04 | 4.948.463 BBI |
| 1190 |  No BS Crypto NOBS | US$0,0004224 | -13,78% | -17,53% | US$292.514 | US$18,84 | 692.423.955 NOBS |
| 1191 |  MarteXcoin MXT | US$0,09496 | -6,50% | 4,97% | US$291.707 | US$40,97 | 3.071.974 MXT |
| 1192 |  Version V | US$0,0005633 | 13,61% | 15,68% | US$291.260 | US$22,53 | 517.092.380 V |
| 1193 |  Growers International GRWI | US$0,2402 | 1,91% | 15,43% | US$286.815 | US$490,23 | 1.193.903 GRWI |
| 1194 |  Biotron BTRN | US$0,008698 | 0,95% | 4,37% | US$283.628 | US$279,14 | 32.608.175 BTRN |
| 1195 |  QubitCoin Q2C | US$0,001127 | -0,58% | 9,95% | US$280.653 | US$16,92 | 249.130.265 Q2C |
| 1196 |  Masternodecoin MTNC | US$0,005210 | 14,50% | 34,15% | US$280.241 | US$26,05 | 53.786.933 MTNC |
| 1197 |  CDX Network CDX | US$0,008420 | -25,12% | -12,91% | US$274.083 | US$34,87 | 32.550.000 CDX |
| 1198 |  Guncoin GUN | US$0,001197 | -11,05% | 12,46% | US$270.344 | US$124,62 | 225.862.978 GUN |
| 1199 |  Motocoin MOTO | US$0,01357 | 0,68% | 84,49% | US$266.617 | US$120,94 | 19.642.673 MOTO |
| 1200 |  FLiK FLIK | US$0,004396 | -0,40% | -5,32% | US$264.319 | US$22,27 | 60.123.682 FLIK |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.