Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CatoCoin CATO | US$0,6072 | -3,73% | 7,30% | US$455.576 | US$7.755,52 | 750.290 CATO |
| 952 |  Bitcoin W Spectrum BWS | US$0,004362 | 62,52% | 65,66% | US$453.754 | US$888,66 | 104.015.216 BWS |
| 953 |  Aditus ADI | US$0,001925 | -11,49% | -24,92% | US$450.763 | US$134.877 | 234.110.888 ADI |
| 954 |  Ignition IC | US$0,5076 | -1,71% | 11,07% | US$447.404 | US$2.507,95 | 881.446 IC |
| 955 |  InsaneCoin INSN | US$0,01948 | -14,15% | 22,36% | US$444.212 | US$1.400,15 | 22.807.345 INSN |
| 956 |  The ChampCoin TCC | US$0,002688 | -3,95% | -8,83% | US$443.375 | US$8.718,82 | 164.925.727 TCC |
| 957 |  BlockMesh BMH | US$0,004929 | -13,30% | 0,77% | US$441.100 | US$6.442,34 | 89.498.476 BMH |
| 958 |  Kolion KLN | US$0,6295 | -5,95% | 11,48% | US$441.005 | US$4.249,50 | 700.524 KLN |
| 959 |  Sugar Exchange SGR | US$0,02255 | -27,80% | -54,87% | US$439.215 | US$1.516,84 | 19.476.177 SGR |
| 960 |  Zetacoin ZET | US$0,002552 | -1,34% | 31,99% | US$430.156 | US$21.903,42 | 168.571.517 ZET |
| 961 |  Suretly SUR | US$1,82 | 3,40% | 25,01% | US$404.951 | US$89.563,87 | 221.990 SUR |
| 962 |  SyncFab MFG | US$0,002469 | -4,19% | 2,74% | US$398.318 | US$4.246,32 | 161.350.222 MFG |
| 963 |  PeepCoin PCN | US$0,00001794 | -13,87% | -5,97% | US$396.019 | US$7.653,10 | 22.080.046.502 PCN |
| 964 |  XDNA XDNA | US$0,2430 | -4,37% | -17,94% | US$394.088 | US$30.355,78 | 1.621.602 XDNA |
| 965 |  FirstCoin FRST | US$0,01259 | 6,50% | 10,03% | US$392.769 | US$2.148,25 | 31.207.528 FRST |
| 966 |  APR Coin APR | US$0,1060 | -24,29% | -33,67% | US$392.182 | US$2.338,73 | 3.700.710 APR |
| 967 |  OP Coin OPC | US$0,0002109 | 18,31% | 94,73% | US$392.005 | US$1.435,87 | 1.858.984.784 OPC |
| 968 |  Intelligent Trading Foundation ITT | US$0,03922 | 2,65% | 28,77% | US$384.345 | US$7.821,86 | 9.799.899 ITT |
| 969 |  ZINC ZINC | US$0,1107 | 0,12% | 28,91% | US$382.085 | US$2.118,49 | 3.451.147 ZINC |
| 970 |  Advanced Technology Coin ARC | US$0,01490 | 2,60% | 3,58% | US$372.910 | US$1.077,78 | 25.031.986 ARC |
| 971 |  More Coin MORE | US$0,1862 | -0,82% | -0,92% | US$372.391 | US$1.480,28 | 2.000.000 MORE |
| 972 |  Onix ONX | US$0,003450 | 36,25% | 42,74% | US$369.401 | US$16.019,98 | 107.072.781 ONX |
| 973 |  PutinCoin PUT | US$0,0006852 | -8,29% | -52,36% | US$365.722 | US$47.787,38 | 533.746.065 PUT |
| 974 |  Mao Zedong MAO | US$0,05809 | -1,89% | 9,62% | US$364.924 | US$660,63 | 6.282.402 MAO |
| 975 |  SGPay SGP | US$0,1690 | 9,81% | 113,40% | US$362.443 | US$1.385,95 | 2.145.000 SGP |
| 976 |  EthBet EBET | US$0,04048 | -0,52% | 7,60% | US$344.258 | US$1.255,95 | 8.504.600 EBET |
| 977 |  PRiVCY PRIV | US$0,04519 | 88,26% | -17,73% | US$342.021 | US$981,34 | 7.568.481 PRIV |
| 978 |  Ellaism ELLA | US$0,02993 | -8,29% | -13,44% | US$334.852 | US$1.046,92 | 11.186.556 ELLA |
| 979 |  Ccore CCO | US$0,1970 | -27,04% | 16,44% | US$334.815 | US$579,13 | 1.699.999 CCO |
| 980 |  Deutsche eMark DEM | US$0,007918 | -4,21% | 2,22% | US$329.488 | US$1.383,41 | 41.612.414 DEM |
| 981 |  Cashcoin CASH | US$0,006900 | -12,46% | -19,12% | US$328.966 | US$1.348.283 | 47.675.905 CASH |
| 982 |  Kubera Coin KBR | US$0,002856 | -2,60% | 17,41% | US$326.818 | US$8.848,33 | 114.423.294 KBR |
| 983 |  bitJob STU | US$0,006634 | 2,48% | -4,79% | US$318.714 | US$21.711,99 | 48.043.991 STU |
| 984 |  Origami ORI | US$0,07518 | 8,33% | 45,04% | US$317.682 | US$603,43 | 4.225.879 ORI |
| 985 |  White Standard WSD | US$0,9766 | -2,50% | -0,72% | US$316.060 | US$1.522,54 | 323.650 WSD |
| 986 |  Rimbit RBT | US$0,001582 | 97,30% | 90,10% | US$312.658 | US$3.539,18 | 197.581.050 RBT |
| 987 |  AB-Chain RTB RTB | US$0,02755 | -3,84% | -7,81% | US$310.763 | US$7.382,89 | 11.281.455 RTB |
| 988 |  ProCurrency PROC | US$0,003027 | 31,81% | 49,84% | US$300.911 | US$28.044,41 | 99.395.435 PROC |
| 989 |  MAZA MAZA | US$0,0002816 | -0,59% | -0,87% | US$297.228 | US$610,92 | 1.055.345.280 MAZA |
| 990 |  MCAP MCAP | US$0,02805 | -14,71% | 8,04% | US$294.267 | US$3.758,51 | 10.490.000 MCAP |
| 991 |  Bitsum BSM | US$0,0002815 | 69,02% | 44,18% | US$287.231 | US$96.125,73 | 1.020.522.949 BSM |
| 992 |  VIVO VIVO | US$0,1096 | -13,46% | 0,95% | US$284.174 | US$1.968,67 | 2.592.440 VIVO |
| 993 |  EXMR FDN EXMR | US$0,02401 | -3,19% | 46,53% | US$282.505 | US$33.142,32 | 11.764.787 EXMR |
| 994 |  Cazcoin CAZ | US$0,009576 | 12,90% | 0,00% | US$281.264 | US$1.364,02 | 29.373.284 CAZ |
| 995 |  Earth Token EARTH | US$0,001345 | -0,07% | -40,72% | US$276.051 | US$50.682,27 | 205.300.250 EARTH |
| 996 |  CROAT CROAT | US$0,007956 | -5,66% | -15,69% | US$272.900 | US$839,94 | 34.300.330 CROAT |
| 997 |  Emphy EPY | US$0,03414 | 0,09% | 2,46% | US$269.706 | US$997,31 | 7.899.748 EPY |
| 998 |  Bata BTA | US$0,05335 | 3,26% | -28,52% | US$269.058 | US$593,53 | 5.043.379 BTA |
| 999 |  TagCoin TAG | US$0,04149 | 2,23% | 6,17% | US$266.948 | US$546,86 | 6.433.866 TAG |
| 1000 |  Linx LINX | US$0,008892 | -7,19% | 15,27% | US$252.754 | US$989,34 | 28.424.080 LINX |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.