Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeOwn CHX | US$0,01671 | -7,31% | 4,82% | US$982.305 | US$7.570,43 | 58.786.452 CHX |
| 852 |  Maverick Chain MVC | US$0,009339 | -5,79% | 13,69% | US$975.335 | US$265.669 | 104.436.231 MVC |
| 853 |  Worldcore WRC | US$0,005389 | -2,43% | -23,74% | US$959.726 | US$4.681,05 | 178.103.291 WRC |
| 854 |  Local World Forwarders LWF | US$0,009928 | -0,58% | -8,79% | US$959.298 | US$865,92 | 96.629.832 LWF |
| 855 |  Bob's Repair BOB | US$0,01223 | -7,82% | -15,60% | US$957.055 | US$248.094 | 78.286.331 BOB |
| 856 |  e-Gulden EFL | US$0,05643 | 10,60% | 39,43% | US$955.857 | US$4.884,87 | 16.940.139 EFL |
| 857 |  Altcoin ALT | US$7,75 | -0,83% | -4,07% | US$954.409 | US$3.584,30 | 123.175 ALT |
| 858 |  Hush HUSH | US$0,2059 | -2,23% | -3,30% | US$951.639 | US$5.916,94 | 4.621.363 HUSH |
| 859 |  Miners' Reward Token MRT | US$0,09273 | -1,19% | 11,03% | US$927.261 | US$988,09 | 10.000.000 MRT |
| 860 |  SkinCoin SKIN | US$0,01049 | -8,08% | 23,44% | US$924.718 | US$13.540,77 | 88.183.483 SKIN |
| 861 |  Enix ENIX | US$0,02805 | 3,02% | 96,62% | US$920.483 | US$6.388,55 | 32.814.600 ENIX |
| 862 |  TEAM (TokenStars) TEAM | US$0,08788 | -3,02% | 3,20% | US$919.815 | US$32.780,61 | 10.466.746 TEAM |
| 863 |  Truegame TGAME | US$0,01399 | -3,03% | 48,80% | US$918.820 | US$41.124,46 | 65.661.212 TGAME |
| 864 |  Iungo ING | US$0,02283 | 1,09% | 38,18% | US$913.181 | US$6.147,19 | 40.000.000 ING |
| 865 |  TrustPlus TRUST | US$0,02802 | -3,29% | 19,48% | US$899.146 | US$6.546,41 | 32.086.595 TRUST |
| 866 |  Gold Poker GPKR | US$1,09 | -40,99% | -55,49% | US$869.124 | US$2.945,63 | 794.042 GPKR |
| 867 |  Thrive Token THRT | US$0,009189 | -1,05% | 9,21% | US$862.665 | US$193.287 | 93.880.987 THRT |
| 868 |  Galactrum ORE | US$0,4235 | -0,46% | 10,21% | US$862.059 | US$5.160,38 | 2.035.501 ORE |
| 869 |  Proton Token PTT | US$0,0005778 | -7,79% | -4,94% | US$847.656 | US$142.090 | 1.467.062.248 PTT |
| 870 |  Photon PHO | US$0,00003450 | 10,54% | 22,22% | US$844.339 | US$1.043,31 | 24.471.666.315 PHO |
| 871 |  Crave CRAVE | US$0,05453 | -0,21% | 44,29% | US$837.892 | US$616,92 | 15.366.648 CRAVE |
| 872 |  AudioCoin ADC | US$0,0008927 | -6,03% | -11,73% | US$821.069 | US$1.671,00 | 919.804.257 ADC |
| 873 |  Xenon XNN | US$0,002734 | 0,01% | 0,01% | US$820.169 | US$930,10 | 300.000.000 XNN |
| 874 |  Equal EQL | US$0,001734 | 2,98% | 37,42% | US$815.530 | US$34.659,98 | 470.376.243 EQL |
| 875 |  SoMee.Social ONG | US$0,02225 | 5,60% | 11,26% | US$813.820 | US$721,01 | 36.573.897 ONG |
| 876 |  Sharechain SSS | US$0,0003198 | -4,52% | -19,60% | US$813.529 | US$1.830,68 | 2.544.023.561 SSS |
| 877 |  808Coin 808 | US$0,000002419 | -1,30% | -9,16% | US$794.744 | US$1.325,69 | 328.554.123.976 808 |
| 878 |  ACE (TokenStars) ACE | US$0,08038 | 7,42% | 52,94% | US$777.037 | US$645.123 | 9.667.017 ACE |
| 879 |  Dorado DOR | US$0,003032 | 4,01% | -0,73% | US$774.899 | US$709.835 | 255.583.782 DOR |
| 880 |  Aigang AIX | US$0,03722 | 2,75% | 26,80% | US$773.694 | US$58.558,68 | 20.784.942 AIX |
| 881 |  Utrum OOT | US$0,02367 | -7,50% | 3,62% | US$766.791 | US$3.575,77 | 32.400.060 OOT |
| 882 |  Magi XMG | US$0,09370 | -5,75% | 27,20% | US$761.428 | US$7.662,41 | 8.126.306 XMG |
| 883 |  StarterCoin STAC | US$0,002673 | 11,35% | 98,70% | US$754.804 | US$3.453,83 | 282.407.189 STAC |
| 884 |  SportyCo SPF | US$0,01428 | -1,72% | 10,92% | US$754.276 | US$149.763 | 52.827.425 SPF |
| 885 |  KanadeCoin KNDC | US$0,0001376 | -0,49% | 10,14% | US$753.007 | US$1.368,95 | 5.471.056.500 KNDC |
| 886 |  Ryo Currency RYO | US$0,1283 | -4,11% | -0,50% | US$749.798 | US$1.569,23 | 5.844.027 RYO |
| 887 |  Pylon Network PYLNT | US$2,04 | -4,85% | 67,71% | US$742.628 | US$585.405 | 363.643 PYLNT |
| 888 |  DeusCoin DEUS | US$0,06653 | 39,82% | 121,06% | US$737.087 | US$16.635,63 | 11.079.837 DEUS |
| 889 |  RusGas RGS | US$0,0007041 | -9,63% | 21,23% | US$724.315 | US$71.432,03 | 1.028.737.016 RGS |
| 890 |  BlitzPredict XBP | US$0,002022 | -3,50% | -7,18% | US$711.509 | US$149.261 | 351.812.338 XBP |
| 891 |  Akroma AKA | US$0,05083 | -9,16% | -11,70% | US$696.653 | US$1.473,58 | 13.704.282 AKA |
| 892 |  Kryll KRL | US$0,06411 | 8,26% | 36,59% | US$693.288 | US$51.892,27 | 10.813.764 KRL |
| 893 |  Rupaya RUPX | US$0,01979 | 8,41% | -7,34% | US$691.424 | US$2.887,94 | 34.933.650 RUPX |
| 894 |  Chronologic DAY | US$0,9333 | 8,13% | 24,65% | US$690.065 | US$5.165,92 | 739.349 DAY |
| 895 |  Daneel DAN | US$0,01873 | -6,14% | 6,67% | US$689.243 | US$1.874,99 | 36.801.131 DAN |
| 896 |  TrezarCoin TZC | US$0,007182 | -3,21% | 5,78% | US$687.406 | US$673,74 | 95.718.600 TZC |
| 897 |  Blocklancer LNC | US$0,005695 | -4,36% | 10,77% | US$684.165 | US$5.554,62 | 120.140.384 LNC |
| 898 |  FundRequest FND | US$0,01772 | 6,71% | 2,39% | US$678.994 | US$34.741,20 | 38.313.820 FND |
| 899 |  Bigbom BBO | US$0,002269 | 5,77% | 9,27% | US$677.085 | US$161.612 | 298.382.496 BBO |
| 900 |  ChainCoin CHC | US$0,04330 | 0,14% | 3,95% | US$673.440 | US$900,99 | 15.552.520 CHC |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.