Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  adbank ADB | US$0,003712 | 3,24% | 13,39% | US$2.153.567 | US$42.283,68 | 580.219.940 ADB |
| 702 |  Sentinel Chain SENC | US$0,01090 | -17,84% | 18,52% | US$2.150.751 | US$542.809 | 197.269.666 SENC |
| 703 |  Qwark QWARK | US$0,03344 | -2,32% | 18,97% | US$2.149.112 | US$2.004,26 | 64.265.520 QWARK |
| 704 |  GeoCoin GEO | US$0,6771 | -3,94% | 10,71% | US$2.147.008 | US$2.530,43 | 3.170.921 GEO |
| 705 |  X8X Token X8X | US$0,03414 | -13,65% | 37,07% | US$2.076.326 | US$23.497,90 | 60.819.341 X8X |
| 706 |  GoldCoin GLC | US$0,05033 | -4,19% | 7,11% | US$2.075.603 | US$15.967,69 | 41.241.756 GLC |
| 707 |  Nimiq Exchange Token NET | US$0,1976 | -2,10% | 3,84% | US$2.074.758 | US$94.166,38 | 10.500.000 NET |
| 708 |  Indorse Token IND | US$0,05586 | -0,55% | 7,72% | US$2.071.903 | US$40.073,71 | 37.092.886 IND |
| 709 |  CommerceBlock CBT | US$0,01181 | -0,50% | -4,14% | US$2.046.732 | US$4.155,87 | 173.256.686 CBT |
| 710 |  Maxcoin MAX | US$0,03306 | 8,70% | -7,56% | US$2.031.311 | US$571,80 | 61.445.805 MAX |
| 711 |  Matryx MTX | US$0,08664 | -1,05% | 14,05% | US$2.012.206 | US$20.693,50 | 23.224.303 MTX |
| 712 |  Elite 1337 | US$0,00007560 | -9,18% | 4,81% | US$1.984.469 | US$4.453,21 | 26.248.027.427 1337 |
| 713 |  MyBit MYB | US$0,02559 | 0,38% | 19,04% | US$1.981.161 | US$64.558,13 | 77.425.590 MYB |
| 714 |  TrustNote TTT | US$0,006381 | -1,11% | -35,31% | US$1.978.106 | US$465.084 | 309.999.945 TTT |
| 715 |  Tokes TKS | US$0,5790 | -2,70% | 11,70% | US$1.973.931 | US$5.361,88 | 3.409.402 TKS |
| 716 |  2GIVE 2GIVE | US$0,003788 | -4,80% | 4,87% | US$1.970.368 | US$4.144,18 | 520.193.857 2GIVE |
| 717 |  HeroNode HER | US$0,002536 | -18,12% | -4,90% | US$1.964.436 | US$150.850 | 774.552.248 HER |
| 718 |  FoldingCoin FLDC | US$0,003028 | -3,37% | 4,28% | US$1.959.041 | US$4.078,45 | 647.070.554 FLDC |
| 719 |  Nasdacoin NSD | US$0,1102 | -1,12% | -2,42% | US$1.953.672 | US$8.299,74 | 17.730.217 NSD |
| 720 |  Playkey PKT | US$0,1429 | -1,44% | -10,19% | US$1.948.223 | US$37.012,50 | 13.631.512 PKT |
| 721 |  Zap ZAP | US$0,01627 | -11,42% | 4,70% | US$1.944.747 | US$2.779,82 | 119.533.159 ZAP |
| 722 |  Travala.com AVA | US$0,06876 | -15,00% | 9,32% | US$1.937.342 | US$11.857,86 | 28.176.684 AVA |
| 723 |  4NEW KWATT | US$0,07147 | 18,21% | 1,94% | US$1.911.179 | US$40.592,32 | 26.741.099 KWATT |
| 724 |  FLIP FLP | US$0,03398 | -13,36% | 7,29% | US$1.901.183 | US$582.068 | 55.955.000 FLP |
| 725 |  Sociall SCL | US$0,1127 | -6,38% | -7,37% | US$1.883.594 | US$83.867,86 | 16.714.020 SCL |
| 726 |  Bee Token BEE | US$0,01076 | 0,45% | 6,16% | US$1.872.136 | US$2.379,82 | 174.010.750 BEE |
| 727 |  AMLT AMLT | US$0,02214 | -1,01% | 1,34% | US$1.871.313 | US$108.695 | 84.519.016 AMLT |
| 728 |  Insights Network INSTAR | US$0,01413 | 1,21% | -3,48% | US$1.869.055 | US$19.854,21 | 132.284.271 INSTAR |
| 729 |  Autonio NIO | US$0,02485 | -13,93% | 37,31% | US$1.862.681 | US$33.245,31 | 74.952.138 NIO |
| 730 |  Bounty0x BNTY | US$0,01042 | -3,53% | -2,04% | US$1.851.136 | US$19.816,42 | 177.567.948 BNTY |
| 731 |  Zel ZEL | US$0,05184 | -1,34% | 31,59% | US$1.838.357 | US$7.899,20 | 35.462.300 ZEL |
| 732 |  VINchain VIN | US$0,003825 | -0,45% | 4,34% | US$1.836.373 | US$116.496 | 480.108.901 VIN |
| 733 |  Starta STA | US$0,3520 | -1,10% | 54,80% | US$1.830.502 | US$9.474,16 | 5.200.017 STA |
| 734 |  Sprouts SPRTS | US$0,0000001158 | -3,10% | 20,68% | US$1.814.408 | US$3.312,34 | 15.671.751.442.915 SPRTS |
| 735 |  FidentiaX FDX | US$0,01726 | 15,16% | 18,45% | US$1.812.360 | US$693,16 | 105.000.000 FDX |
| 736 |  NuBits USNBT | US$0,1555 | -3,22% | 2,82% | US$1.806.411 | US$14.049,89 | 11.613.852 USNBT |
| 737 |  Gladius Token GLA | US$0,1247 | -20,95% | -4,88% | US$1.803.002 | US$5.739,26 | 14.458.976 GLA |
| 738 |  ICOS ICOS | US$3,55 | -4,71% | 7,38% | US$1.799.920 | US$1.753,18 | 507.732 ICOS |
| 739 |  Bitcoin Plus XBC | US$15,84 | -4,04% | 5,85% | US$1.798.777 | US$154.292 | 113.573 XBC |
| 740 |  Dovu DOV | US$0,02240 | -1,28% | 7,80% | US$1.790.733 | US$87.658,11 | 79.932.241 DOV |
| 741 |  EuropeCoin ERC | US$0,1760 | 8,58% | 5,87% | US$1.779.905 | US$2.286,00 | 10.115.965 ERC |
| 742 |  Zephyr ZEPH | US$0,01401 | 8,78% | 28,57% | US$1.764.512 | US$745,24 | 125.990.535 ZEPH |
| 743 |  Masari MSR | US$0,2475 | 2,46% | 40,94% | US$1.761.270 | US$6.428,88 | 7.117.491 MSR |
| 744 |  Fluz Fluz FLUZ | US$0,008370 | 12,96% | 21,93% | US$1.714.107 | US$501,56 | 204.780.000 FLUZ |
| 745 |  Block Array ARY | US$0,02499 | -0,38% | -0,60% | US$1.710.121 | US$5.065,04 | 68.430.738 ARY |
| 746 |  Zilla ZLA | US$0,04276 | -4,42% | 6,00% | US$1.708.798 | US$49.006,89 | 39.966.654 ZLA |
| 747 |  Internet of People IOP | US$0,3905 | 2,71% | 5,19% | US$1.702.667 | US$60.151,30 | 4.360.206 IOP |
| 748 |  Spectre.ai Utility Token SXUT | US$0,06882 | -4,14% | -3,25% | US$1.688.046 | US$4.493,12 | 24.529.558 SXUT |
| 749 |  RED RED | US$0,01297 | -2,22% | -4,75% | US$1.685.699 | US$140.392 | 130.000.009 RED |
| 750 |  HOQU HQX | US$0,01101 | 23,63% | 30,03% | US$1.663.900 | US$201.873 | 151.118.386 HQX |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.