Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptosolartech CST | US$0,02024 | -1,41% | 0,00% | US$1.300.970 | US$1.435,26 | 64.278.763 CST |
| 802 |  SpreadCoin SPR | US$0,1221 | -1,55% | -3,24% | US$1.286.386 | US$1.202,26 | 10.534.681 SPR |
| 803 |  MyWish WISH | US$0,06704 | -4,38% | 18,60% | US$1.282.091 | US$1.999,22 | 19.125.212 WISH |
| 804 |  IP Exchange IPSX | US$0,001587 | -1,82% | 6,78% | US$1.273.555 | US$172.194 | 802.404.382 IPSX |
| 805 |  Spectiv SIG | US$0,004441 | -9,64% | -3,66% | US$1.263.306 | US$3.452,36 | 284.478.908 SIG |
| 806 |  ExclusiveCoin EXCL | US$0,2615 | -3,15% | 2,38% | US$1.255.657 | US$59.980,35 | 4.800.949 EXCL |
| 807 |  Voise VOISE | US$0,002389 | 11,47% | 22,07% | US$1.246.033 | US$6.418,44 | 521.625.806 VOISE |
| 808 |  CannabisCoin CANN | US$0,01613 | -5,04% | 11,42% | US$1.245.554 | US$15.936,05 | 77.231.176 CANN |
| 809 |  EverGreenCoin EGC | US$0,09053 | 2,87% | 7,76% | US$1.237.567 | US$1.796,49 | 13.670.871 EGC |
| 810 |  Breakout BRK | US$0,06513 | 5,18% | 22,91% | US$1.234.120 | US$6.012,16 | 18.949.258 BRK |
| 811 |  XPA XPA | US$0,02154 | 21,38% | -21,08% | US$1.231.644 | US$1.253,53 | 57.177.751 XPA |
| 812 |  eBoost EBST | US$0,06118 | -2,71% | 8,22% | US$1.223.695 | US$9.109,92 | 20.000.000 EBST |
| 813 |  Tokia TKA | US$0,02900 | -20,52% | 56,16% | US$1.221.920 | US$884.589 | 42.135.421 TKA |
| 814 |  Vezt VZT | US$0,02085 | 7,99% | 11,47% | US$1.221.555 | US$1.427,57 | 58.584.817 VZT |
| 815 |  Kind Ads Token KIND | US$0,05565 | -2,95% | -27,16% | US$1.211.978 | US$610,41 | 21.779.386 KIND |
| 816 |  HiCoin XHI | US$0,0002733 | 21,22% | 0,86% | US$1.211.779 | US$1.234,43 | 4.434.602.828 XHI |
| 817 |  Parkgene GENE | US$0,004284 | -3,04% | -30,06% | US$1.198.401 | US$151.026 | 279.760.863 GENE |
| 818 |  Condensate RAIN | US$0,004219 | -4,59% | -14,42% | US$1.186.949 | US$2.210,74 | 281.350.562 RAIN |
| 819 |  Naviaddress NAVI | US$0,004875 | 0,05% | 1,52% | US$1.182.348 | US$114.605 | 242.550.845 NAVI |
| 820 |  Universal Currency UNIT | US$0,07815 | 0,55% | -6,68% | US$1.166.469 | US$49.487,29 | 14.925.721 UNIT |
| 821 |  BitClave CAT | US$0,002317 | -0,23% | -18,42% | US$1.161.843 | US$9.119,91 | 501.394.406 CAT |
| 822 |  Hurify HUR | US$0,006113 | 1,45% | -33,14% | US$1.154.488 | US$50.087,58 | 188.853.106 HUR |
| 823 |  Origin Sport ORS | US$0,02645 | -5,98% | -18,32% | US$1.153.455 | US$2.334.840 | 43.601.238 ORS |
| 824 |  NEVERDIE NDC | US$0,02805 | -20,63% | 22,30% | US$1.150.011 | US$16.622,04 | 41.004.200 NDC |
| 825 |  CFun CFUN | US$0,002676 | -19,34% | -17,92% | US$1.148.944 | US$49.148,36 | 429.429.737 CFUN |
| 826 |  sUSD SUSD | US$0,9950 | 0,21% | -0,15% | US$1.148.651 | US$111.576 | 1.154.465 SUSD |
| 827 |  Bitmark BTM | US$0,1192 | -3,88% | -6,21% | US$1.135.532 | US$18.938,45 | 9.529.826 BTM |
| 828 |  Jury.Online Token JOT | US$0,1260 | -3,26% | 9,54% | US$1.131.114 | US$72.687,63 | 8.974.909 JOT |
| 829 |  Karbo KRB | US$0,1764 | -0,47% | -0,57% | US$1.126.662 | US$3.389,56 | 6.388.341 KRB |
| 830 |  Lampix PIX | US$0,008312 | 16,02% | 20,87% | US$1.124.814 | US$565,45 | 135.322.017 PIX |
| 831 |  Bela BELA | US$0,02974 | -3,91% | -4,67% | US$1.120.773 | US$2.757,30 | 37.687.414 BELA |
| 832 |  FintruX Network FTX | US$0,01313 | -6,65% | 11,41% | US$1.116.447 | US$13.250,90 | 85.000.000 FTX |
| 833 |  0xcert ZXC | US$0,009644 | -25,62% | -1,05% | US$1.109.008 | US$114.640 | 115.000.000 ZXC |
| 834 |  HunterCoin HUC | US$0,04633 | 2,04% | 19,00% | US$1.100.849 | US$1.012,18 | 23.761.750 HUC |
| 835 |  Bitswift BITS | US$0,2816 | -3,85% | 0,00% | US$1.094.041 | US$3.697,68 | 3.884.635 BITS |
| 836 |  Auctus AUC | US$0,06371 | -17,37% | -16,60% | US$1.084.770 | US$11.520,52 | 17.026.932 AUC |
| 837 |  Stipend SPD | US$0,1367 | -5,61% | 7,18% | US$1.074.506 | US$9.277,71 | 7.862.489 SPD |
| 838 |  BoutsPro BOUTS | US$0,01395 | 1,11% | 5,23% | US$1.068.707 | US$25.083,72 | 76.615.188 BOUTS |
| 839 |  Leadcoin LDC | US$0,001358 | -2,77% | -2,99% | US$1.065.200 | US$24.485,85 | 784.399.592 LDC |
| 840 |  LiteDoge LDOGE | US$0,00006990 | -13,67% | -0,31% | US$1.053.580 | US$1.090,56 | 15.072.358.555 LDOGE |
| 841 |  Oyster Shell SHL | US$0,01235 | -1,44% | 13,72% | US$1.045.923 | US$4.311,14 | 84.692.607 SHL |
| 842 |  HireMatch HIRE | US$0,03174 | -10,41% | 34,49% | US$1.023.237 | US$632,40 | 32.238.260 HIRE |
| 843 |  Ergo ERG | US$2,57 | 3,78% | 12,52% | US$1.022.634 | US$1.086,00 | 397.300 ERG |
| 844 |  GCN Coin GCN | US$0,000006398 | -1,07% | 12,82% | US$1.022.582 | US$1.251,87 | 159.827.960.000 GCN |
| 845 |  Zoin ZOI | US$0,05600 | -0,89% | -3,98% | US$1.022.289 | US$1.794,00 | 18.256.466 ZOI |
| 846 |  Bonpay BON | US$0,08910 | -4,05% | 2,68% | US$1.005.963 | US$28.371,12 | 11.290.301 BON |
| 847 |  Starbase STAR | US$0,005349 | -11,37% | 5,36% | US$1.002.940 | US$669,62 | 187.500.000 STAR |
| 848 |  Scala XLA | US$0,0001880 | -11,67% | -2,56% | US$997.574 | US$6.100,26 | 5.305.069.961 XLA |
| 849 |  Opus OPT | US$0,007041 | -21,72% | 4,19% | US$986.282 | US$1.720,82 | 140.080.549 OPT |
| 850 |  BlockCAT CAT | US$0,1336 | -2,51% | 19,79% | US$983.568 | US$543,52 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.