Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EtherGem EGEM | US$0,02760 | -1,77% | 17,71% | US$249.379 | US$2.415,94 | 9.035.415 EGEM |
| 1002 |  Bitcloud BTDX | US$0,009979 | -5,14% | -25,61% | US$248.780 | US$880,96 | 24.929.809 BTDX |
| 1003 |  bitGold BITGOLD | US$1.298,92 | -17,26% | -3,97% | US$246.125 | US$1.613,26 | 189 BITGOLD |
| 1004 |  Veros VRS | US$0,01598 | 27,36% | 34,78% | US$245.934 | US$7.422,64 | 15.387.240 VRS |
| 1005 |  Bitdeal BDL | US$0,001365 | -15,54% | -16,82% | US$239.673 | US$979,89 | 175.583.793 BDL |
| 1006 |  Printex PRTX | US$0,03218 | -6,03% | -14,34% | US$237.803 | US$2.217,18 | 7.390.569 PRTX |
| 1007 |  Minereum MNE | US$0,06283 | -28,62% | 46,27% | US$233.474 | US$3.981,34 | 3.716.233 MNE |
| 1008 |  AceD ACED | US$0,1369 | 0,99% | -20,93% | US$229.976 | US$6.872,60 | 1.680.343 ACED |
| 1009 |  SagaCoin SAGA | US$0,04527 | -10,25% | 4,46% | US$225.958 | US$885,03 | 4.991.061 SAGA |
| 1010 |  FUTURAX FTXT | US$0,0001309 | -22,78% | 0,00% | US$223.654 | US$87.678,90 | 1.709.118.787 FTXT |
| 1011 |  TokenDesk TDS | US$0,02147 | -2,41% | -5,28% | US$220.711 | US$555.917 | 10.278.325 TDS |
| 1012 |  RouletteToken RLT | US$0,02147 | -17,86% | -18,44% | US$219.426 | US$6.419,25 | 10.217.985 RLT |
| 1013 |  Ratecoin XRA | US$0,001690 | 12,64% | 70,00% | US$206.914 | US$3.568,85 | 122.449.162 XRA |
| 1014 |  Unify UNIFY | US$0,01152 | 16,63% | 0,64% | US$205.739 | US$3.195,23 | 17.860.831 UNIFY |
| 1015 |  Niobio Cash NBR | US$0,001885 | 0,19% | 3,75% | US$201.972 | US$841,85 | 107.159.994 NBR |
| 1016 |  XOVBank XOV | US$0,004175 | -2,29% | 38,46% | US$201.702 | US$18.674,82 | 48.307.120 XOV |
| 1017 |  Fantasy Cash FANS | US$0,04224 | -0,92% | -48,42% | US$197.599 | US$712,18 | 4.677.459 FANS |
| 1018 |  Transcodium TNS | US$0,006260 | 19,09% | 42,73% | US$195.740 | US$5.395,92 | 31.268.710 TNS |
| 1019 |  Stellar Holdings HOLD | US$0,0002112 | -24,92% | -17,64% | US$194.251 | US$1.319,70 | 919.643.319 HOLD |
| 1020 |  Datarius Credit DTRC | US$0,001472 | -5,25% | -12,43% | US$188.106 | US$322.386 | 127.756.071 DTRC |
| 1021 |  OPCoinX OPCX | US$0,002553 | -1,08% | 7,07% | US$184.080 | US$1.085,79 | 72.090.750 OPCX |
| 1022 |  Plancoin PLAN | US$0,03239 | -16,86% | -14,69% | US$177.230 | US$29.140,64 | 5.472.115 PLAN |
| 1023 |  Jetcoin JET | US$0,02563 | -5,22% | 0,14% | US$174.880 | US$20.871,87 | 6.823.701 JET |
| 1024 |  ArbitrageCT ARCT | US$0,001887 | -4,29% | 32,91% | US$170.553 | US$2.148,66 | 90.404.421 ARCT |
| 1025 |  DigiPulse DGPT | US$0,07518 | -2,25% | -51,15% | US$170.108 | US$1.114,35 | 2.262.814 DGPT |
| 1026 |  GreenMed GRMD | US$0,01481 | -0,42% | 1,54% | US$169.827 | US$1.214,67 | 11.467.373 GRMD |
| 1027 |  WhaleCoin WHL | US$0,01626 | -1,14% | 5,63% | US$165.768 | US$125.008 | 10.192.294 WHL |
| 1028 |  BitcoiNote BTCN | US$0,01628 | 20,70% | 8,79% | US$152.029 | US$3.455,65 | 9.340.742 BTCN |
| 1029 |  ELTCOIN ELTCOIN | US$0,001687 | 31,92% | 51,00% | US$151.789 | US$3.136,65 | 90.000.000 ELTCOIN |
| 1030 |  Webcoin WEB | US$0,004877 | -1,27% | -26,22% | US$150.589 | US$50.101,25 | 30.874.754 WEB |
| 1031 |  CVCoin CVN | US$0,6991 | 22,23% | 57,11% | US$149.739 | US$39.929,32 | 214.176 CVN |
| 1032 |  GambleCoin GMCN | US$0,03527 | -0,99% | 5,20% | US$149.081 | US$771,29 | 4.226.306 GMCN |
| 1033 |  Evil Coin EVIL | US$0,006931 | 5,52% | 8,24% | US$145.700 | US$1.326,12 | 21.020.383 EVIL |
| 1034 |  MetaMorph METM | US$0,003671 | 23,06% | 87,67% | US$142.370 | US$18.950,28 | 38.787.660 METM |
| 1035 |  Crystal Clear CCT | US$0,02662 | -0,26% | 16,63% | US$139.081 | US$1.231,29 | 5.223.973 CCT |
| 1036 |  Harvest Masternode Coin HC | US$0,03760 | -10,62% | -8,45% | US$131.822 | US$950,00 | 3.506.092 HC |
| 1037 |  ZCore ZCR | US$0,08768 | -1,99% | 17,86% | US$128.224 | US$953,38 | 1.462.400 ZCR |
| 1038 |  TOKYO TOKC | US$0,0007041 | 10,46% | 0,43% | US$126.770 | US$753,12 | 180.050.276 TOKC |
| 1039 |  BitF BITF | US$0,04950 | 112,56% | 0,00% | US$126.527 | US$10.848,02 | 2.556.264 BITF |
| 1040 |  Crowdholding YUP | US$0,0008558 | -13,62% | -10,13% | US$123.245 | US$14.653,93 | 144.004.852 YUP |
| 1041 |  Pakcoin PAK | US$0,002031 | 6,32% | 21,99% | US$122.422 | US$1.145,12 | 60.275.300 PAK |
| 1042 |  AquariusCoin ARCO | US$0,06344 | -11,81% | -2,65% | US$120.146 | US$626,51 | 1.893.925 ARCO |
| 1043 |  XMCT XMCT | US$0,008930 | 1,08% | -1,93% | US$115.392 | US$151.748 | 12.922.312 XMCT |
| 1044 |  EUNO EUNO | US$0,02302 | -20,07% | -0,03% | US$113.051 | US$1.946,70 | 4.910.226 EUNO |
| 1045 |  Desire DSR | US$0,02477 | 14,21% | 77,96% | US$112.516 | US$15.856,74 | 4.542.774 DSR |
| 1046 |  Octoin Coin OCC | US$0,2552 | -0,07% | 1,82% | US$106.195 | US$997.893 | 416.133 OCC |
| 1047 |  Bitcoin Fast BCF | US$0,006478 | -5,18% | -6,29% | US$102.910 | US$786,60 | 15.887.152 BCF |
| 1048 |  GoldBlocks GB | US$0,006482 | -13,46% | -6,29% | US$100.882 | US$668,15 | 15.563.873 GB |
| 1049 |  Arion ARION | US$0,01722 | 8,23% | 19,32% | US$99.344 | US$722,96 | 5.767.906 ARION |
| 1050 |  Bitblocks BBK | US$0,003310 | 0,01% | -33,35% | US$93.942 | US$727,25 | 28.382.257 BBK |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.