Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Open Trading Network OTN | US$1,71 | 10,26% | 46,28% | US$3.309.820 | US$3.421,88 | 1.937.229 OTN |
| 602 |  BitMart Token BMX | US$0,02870 | -5,05% | -22,33% | US$3.287.946 | US$962.702 | 114.560.149 BMX |
| 603 |  Karma KRM | US$0,001837 | -3,17% | -26,85% | US$3.275.057 | US$23.385,40 | 1.782.809.241 KRM |
| 604 |  EXRNchain EXRN | US$0,00003536 | -4,84% | 5,99% | US$3.270.828 | US$351.615 | 92.500.000.000 EXRN |
| 605 |  Sequence SEQ | US$0,07111 | 0,52% | -8,25% | US$3.264.611 | US$1.976,78 | 45.907.821 SEQ |
| 606 |  Debitum DEB | US$0,01693 | 5,63% | -8,92% | US$3.258.137 | US$80.280,28 | 192.450.089 DEB |
| 607 |  Silent Notary SNTR | US$0,00003893 | -4,84% | -0,04% | US$3.249.661 | US$422.884 | 83.470.521.339 SNTR |
| 608 |  1World 1WO | US$0,1567 | -5,91% | 32,12% | US$3.240.685 | US$46.772,51 | 20.686.551 1WO |
| 609 |  LoMoCoin LMC | US$0,01337 | -2,83% | 12,51% | US$3.237.690 | US$2.861,36 | 242.133.304 LMC |
| 610 |  Banyan Network BBN | US$0,01104 | -0,19% | -8,07% | US$3.233.687 | US$885.850 | 292.873.734 BBN |
| 611 |  Sharder SS | US$0,01131 | 11,46% | 28,51% | US$3.204.361 | US$474.550 | 283.282.765 SS |
| 612 |  indaHash IDH | US$0,008001 | -1,06% | 3,81% | US$3.199.939 | US$30.845,66 | 399.936.259 IDH |
| 613 |  Energycoin ENRG | US$0,02612 | 1,47% | 27,51% | US$3.191.056 | US$7.988,38 | 122.162.289 ENRG |
| 614 |  Rentberry BERRY | US$0,01058 | 0,41% | 18,51% | US$3.190.190 | US$3.621,83 | 301.431.305 BERRY |
| 615 |  Linker Coin LNC | US$0,02816 | -10,75% | 50,21% | US$3.176.147 | US$47.108,45 | 112.776.150 LNC |
| 616 |  Peculium PCL | US$0,003131 | -0,85% | 11,19% | US$3.174.740 | US$206.404 | 1.013.906.165 PCL |
| 617 |  CoinFi COFI | US$0,01820 | 1,09% | 9,93% | US$3.170.858 | US$4.340,11 | 174.248.535 COFI |
| 618 |  AdHive ADH | US$0,02823 | -6,02% | -5,34% | US$3.159.710 | US$105.399 | 111.921.314 ADH |
| 619 |  ClearPoll POLL | US$0,4509 | -1,17% | 9,87% | US$3.156.426 | US$13.199,28 | 6.999.991 POLL |
| 620 |  VouchForMe IPL | US$0,01561 | -1,71% | -0,48% | US$3.137.138 | US$938.659 | 201.000.000 IPL |
| 621 |  Espers ESP | US$0,0001414 | -17,28% | 61,81% | US$3.134.101 | US$3.240,15 | 22.158.721.249 ESP |
| 622 |  OKCash OK | US$0,04222 | -3,88% | 15,39% | US$3.130.916 | US$26.150,05 | 74.160.868 OK |
| 623 |  Measurable Data Token MDT | US$0,008232 | 5,64% | 26,18% | US$3.126.035 | US$184.824 | 379.745.191 MDT |
| 624 |  Patron PAT | US$0,01232 | -16,26% | -20,54% | US$3.118.116 | US$2.443.852 | 253.187.716 PAT |
| 625 |  AICHAIN AIT | US$0,005800 | 5,82% | 23,33% | US$3.103.128 | US$508.621 | 535.067.071 AIT |
| 626 |  Gems GEM | US$0,002695 | 2,36% | 24,56% | US$3.093.021 | US$94.314,69 | 1.147.488.025 GEM |
| 627 |  PAL Network PAL | US$0,008158 | -0,97% | 46,40% | US$3.087.313 | US$490.426 | 378.422.552 PAL |
| 628 |  Ink Protocol XNK | US$0,01673 | 3,91% | 25,00% | US$3.075.418 | US$20.814,44 | 183.799.310 XNK |
| 629 |  HeartBout HB | US$0,05779 | 10,03% | 5,05% | US$3.074.286 | US$88.259,92 | 53.195.267 HB |
| 630 |  Nebula AI NBAI | US$0,002640 | -3,12% | 3,63% | US$3.069.816 | US$29.535,65 | 1.162.684.117 NBAI |
| 631 |  Niobium Coin NBC | US$0,06437 | -3,27% | -42,46% | US$3.069.598 | US$6.613,43 | 47.685.257 NBC |
| 632 |  Leverj LEV | US$0,02551 | 0,19% | 16,42% | US$3.012.841 | US$202.757 | 118.090.511 LEV |
| 633 |  AidCoin AID | US$0,07121 | -1,94% | 5,53% | US$2.981.565 | US$45.069,06 | 41.871.086 AID |
| 634 |  Patientory PTOY | US$0,04258 | -8,72% | 21,54% | US$2.980.659 | US$734.956 | 70.000.000 PTOY |
| 635 |  AirToken AIR | US$0,002830 | 2,39% | 3,92% | US$2.971.967 | US$78.191,81 | 1.050.000.000 AIR |
| 636 |  CoinPoker CHP | US$0,009471 | 1,50% | -0,27% | US$2.970.844 | US$10.091,62 | 313.691.723 CHP |
| 637 |  Faceter FACE | US$0,006286 | -6,71% | 7,91% | US$2.948.873 | US$37.931,45 | 469.085.040 FACE |
| 638 |  Aventus AVT | US$0,4896 | -4,51% | 2,97% | US$2.937.480 | US$20.826,26 | 6.000.000 AVT |
| 639 |  Curecoin CURE | US$0,1227 | -0,55% | 22,79% | US$2.931.017 | US$1.532,25 | 23.892.438 CURE |
| 640 |  ToaCoin TOA | US$0,001127 | -2,51% | 3,28% | US$2.919.481 | US$9.702,92 | 2.591.593.378 TOA |
| 641 |  InvestFeed IFT | US$0,01501 | -21,92% | 25,50% | US$2.872.462 | US$1.732,92 | 191.381.257 IFT |
| 642 |  Adshares ADS | US$0,1480 | 16,53% | 36,97% | US$2.867.700 | US$17.269,66 | 19.379.103 ADS |
| 643 |  Credit Tag Chain CTC | US$0,08229 | -5,02% | -13,53% | US$2.852.394 | US$348.032 | 34.660.996 CTC |
| 644 |  Swarm City SWT | US$0,3440 | -1,21% | 5,93% | US$2.848.590 | US$928,72 | 8.280.959 SWT |
| 645 |  Pesetacoin PTC | US$0,02090 | 5,39% | 38,34% | US$2.830.104 | US$1.690,47 | 135.418.784 PTC |
| 646 |  Blue Protocol BLUE | US$0,07706 | 25,73% | 62,58% | US$2.824.000 | US$52.909,71 | 36.645.278 BLUE |
| 647 |  Clipper Coin CCC | US$0,003699 | -8,04% | -3,27% | US$2.819.844 | US$364.289 | 762.340.644 CCC |
| 648 |  Global Cryptocurrency GCC | US$0,002183 | 8,56% | 69,42% | US$2.817.613 | US$38.388,41 | 1.290.550.203 GCC |
| 649 |  LIFE LIFE | US$0,0001200 | 12,75% | 11,19% | US$2.812.585 | US$114.831 | 23.442.468.688 LIFE |
| 650 |  REBL REBL | US$0,01625 | -20,11% | -10,07% | US$2.780.574 | US$551.100 | 171.075.590 REBL |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.