Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMax XMX | US$0,0007396 | -2,45% | 10,77% | US$5.185.574 | US$168.229 | 7.011.620.583 XMX |
| 502 |  ZMINE ZMN | US$0,03787 | 0,26% | -0,37% | US$5.178.065 | US$63.276,84 | 136.737.712 ZMN |
| 503 |  SHIELD XSH | US$0,01007 | -0,10% | -5,35% | US$5.167.710 | US$8.717,01 | 512.973.375 XSH |
| 504 |  Kora Network Token KNT | US$0,01699 | -7,77% | -4,55% | US$5.096.923 | US$893.624 | 300.000.000 KNT |
| 505 |  MassGrid MGD | US$0,1009 | 15,94% | 12,00% | US$5.087.212 | US$10.094,45 | 50.413.508 MGD |
| 506 |  Incent INCNT | US$0,1105 | -5,90% | -15,24% | US$5.084.302 | US$11.703,37 | 46.016.601 INCNT |
| 507 |  CashBet Coin CBC | US$0,05128 | -4,79% | -1,22% | US$5.083.840 | US$11.157,34 | 99.139.931 CBC |
| 508 |  Expanse EXP | US$0,4834 | -6,02% | 3,50% | US$5.073.359 | US$12.091,44 | 10.495.278 EXP |
| 509 |  ProChain PRA | US$0,1017 | -0,31% | 2,41% | US$5.042.635 | US$5.777.034 | 49.562.749 PRA |
| 510 |  Abyss Token ABYSS | US$0,02258 | -9,48% | 1,17% | US$5.008.303 | US$770.015 | 221.796.138 ABYSS |
| 511 |  Databits DTB | US$0,2188 | -2,73% | 9,65% | US$4.976.272 | US$1.707,70 | 22.747.809 DTB |
| 512 |  NaPoleonX NPX | US$0,1950 | -5,15% | 6,02% | US$4.939.021 | US$677.177 | 25.330.000 NPX |
| 513 |  Medicalchain MTN | US$0,02658 | -2,63% | 8,59% | US$4.916.757 | US$1.825.809 | 185.000.000 MTN |
| 514 |  DAOstack GEN | US$0,1281 | -5,41% | 28,93% | US$4.902.061 | US$37.831,34 | 38.281.549 GEN |
| 515 |  Crown CRW | US$0,2434 | -3,39% | -9,61% | US$4.830.267 | US$3.380,61 | 19.847.633 CRW |
| 516 |  Omni OMNI | US$8,55 | 3,43% | 22,07% | US$4.802.297 | US$10.184,25 | 561.395 OMNI |
| 517 |  AC3 AC3 | US$0,06953 | 0,78% | 34,18% | US$4.785.304 | US$192.955 | 68.824.779 AC3 |
| 518 |  ALAX ALX | US$0,01420 | 9,47% | 23,99% | US$4.755.579 | US$33.788,11 | 334.831.622 ALX |
| 519 |  Dynamic DYN | US$0,9308 | -4,61% | -10,73% | US$4.755.533 | US$22.251,66 | 5.109.101 DYN |
| 520 |  Myriad XMY | US$0,002971 | -0,13% | 1,42% | US$4.755.371 | US$16.586,48 | 1.600.573.000 XMY |
| 521 |  POPCHAIN PCH | US$0,01530 | -4,47% | -7,87% | US$4.731.357 | US$643.635 | 309.270.975 PCH |
| 522 |  IXT IXT | US$0,1310 | 1,30% | 25,10% | US$4.688.043 | US$43.917,86 | 35.778.844 IXT |
| 523 |  Zeusshield ZSC | US$0,004056 | -2,60% | -4,89% | US$4.677.264 | US$115.769 | 1.153.170.765 ZSC |
| 524 |  SRCOIN SRCOIN | US$0,0009194 | -1,57% | -30,23% | US$4.644.900 | US$99.668,39 | 5.052.048.084 SRCOIN |
| 525 |  carVertical CV | US$0,0007766 | -2,29% | 0,24% | US$4.620.288 | US$40.125,97 | 5.949.146.126 CV |
| 526 |  Pandacoin PND | US$0,0001410 | -6,35% | 29,56% | US$4.584.243 | US$4.063,93 | 32.514.916.898 PND |
| 527 |  SIBCoin SIB | US$0,2699 | -2,19% | 3,82% | US$4.582.177 | US$10.588,58 | 16.979.490 SIB |
| 528 |  Xaurum XAUR | US$0,04014 | 4,51% | 9,18% | US$4.561.488 | US$6.041,46 | 113.653.388 XAUR |
| 529 |  CargoX CXO | US$0,03530 | -2,33% | 32,93% | US$4.556.044 | US$27.443,01 | 129.071.409 CXO |
| 530 |  Relex RLX | US$0,004646 | 16,37% | 105,41% | US$4.536.325 | US$26.073,58 | 976.359.878 RLX |
| 531 |  Melon MLN | US$7,54 | 9,85% | 34,26% | US$4.520.364 | US$340.708 | 599.400 MLN |
| 532 |  Rate3 RTE | US$0,01045 | -5,23% | 24,85% | US$4.482.275 | US$178.030 | 428.994.997 RTE |
| 533 |  SelfSell SSC | US$0,01148 | -2,32% | -16,00% | US$4.478.665 | US$224.757 | 390.000.000 SSC |
| 534 |  NewYorkCoin NYC | US$0,00003332 | -3,91% | 15,02% | US$4.465.234 | US$4.824,48 | 134.024.588.760 NYC |
| 535 |  ICE ROCK MINING ROCK2 | US$0,2834 | 1,48% | 9,41% | US$4.447.019 | US$4.536,88 | 15.694.272 ROCK2 |
| 536 |  STK STK | US$0,01300 | -5,62% | 10,00% | US$4.443.399 | US$28.411,46 | 341.834.585 STK |
| 537 |  BitDice CSNO | US$0,06337 | -0,59% | 9,95% | US$4.435.717 | US$1.784,14 | 70.000.000 CSNO |
| 538 |  Callisto Network CLO | US$0,007604 | -3,84% | 16,55% | US$4.415.493 | US$18.622,60 | 580.669.963 CLO |
| 539 |  Shivom OMX | US$0,007722 | 4,44% | 18,95% | US$4.371.344 | US$69.337,77 | 566.066.187 OMX |
| 540 |  Paragon PRG | US$0,06591 | 18,51% | 40,63% | US$4.346.044 | US$69.848,00 | 65.936.595 PRG |
| 541 |  Aeron ARN | US$0,3341 | -5,20% | 33,63% | US$4.342.683 | US$1.382.010 | 13.000.000 ARN |
| 542 |  MARK.SPACE MRK | US$0,008946 | -2,17% | -20,77% | US$4.324.007 | US$606.146 | 483.351.513 MRK |
| 543 |  MonetaryUnit MUE | US$0,03078 | 0,08% | 13,09% | US$4.277.225 | US$6.837,03 | 138.955.705 MUE |
| 544 |  GET Protocol GET | US$0,3754 | -2,46% | 41,95% | US$4.274.686 | US$40.629,62 | 11.388.258 GET |
| 545 |  DNotes NOTE | US$0,03136 | -6,30% | -8,23% | US$4.235.584 | US$97.945,24 | 135.043.262 NOTE |
| 546 |  OAX OAX | US$0,1693 | -6,91% | 9,91% | US$4.233.969 | US$153.240 | 25.009.250 OAX |
| 547 |  EnergiToken ETK | US$0,003066 | -7,40% | -15,10% | US$4.178.252 | US$62.382,11 | 1.362.651.504 ETK |
| 548 |  Neurotoken NTK | US$0,05131 | -9,73% | -12,16% | US$4.157.658 | US$400.120 | 81.027.236 NTK |
| 549 |  Switcheo SWTH | US$0,007905 | -4,39% | 13,28% | US$4.132.003 | US$22.025,91 | 522.694.673 SWTH |
| 550 |  Agrello DLT | US$0,04798 | -3,58% | 23,14% | US$4.125.563 | US$116.007 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.