Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tael WABI | US$0,2141 | -5,42% | 44,43% | US$9.687.476 | US$259.083 | 45.248.033 WABI |
| 352 |  DECENT DCT | US$0,1887 | -7,34% | 12,63% | US$9.683.257 | US$298.379 | 51.306.089 DCT |
| 353 |  Eximchain EXC | US$0,1415 | -5,30% | 20,63% | US$9.520.955 | US$248.066 | 67.306.444 EXC |
| 354 |  Cosmo Coin COSM | US$0,03260 | 26,12% | 2,05% | US$9.455.298 | US$2.298.728 | 290.000.000 COSM |
| 355 |  Paypex PAYX | US$0,1370 | -12,85% | -50,31% | US$9.376.122 | US$33.630,13 | 68.428.768 PAYX |
| 356 |  Hydro Protocol HOT | US$0,01327 | 0,95% | 14,27% | US$9.316.946 | US$493.930 | 702.000.000 HOT |
| 357 |  Cashaa CAS | US$0,01942 | -0,16% | -1,73% | US$9.308.519 | US$134.597 | 479.233.246 CAS |
| 358 |  Scorum Coins SCR | US$0,3168 | -2,40% | 68,95% | US$9.271.552 | US$1.128,93 | 29.265.075 SCR |
| 359 |  PotCoin POT | US$0,04127 | -8,54% | 19,95% | US$9.099.811 | US$36.100,73 | 220.519.984 POT |
| 360 |  Crowd Machine CMCT | US$0,01942 | -2,75% | 1,09% | US$9.092.108 | US$121.544 | 468.220.600 CMCT |
| 361 |  DMarket DMT | US$0,1806 | -2,91% | 7,06% | US$9.068.744 | US$355.463 | 50.216.064 DMT |
| 362 |  XEL XEL | US$0,09808 | 3,37% | 34,94% | US$8.991.484 | US$162.642 | 91.676.277 XEL |
| 363 |  SwftCoin SWFTC | US$0,002449 | 1,32% | 9,78% | US$8.913.026 | US$3.011.329 | 3.639.990.384 SWFTC |
| 364 |  Lightpaycoin LPC | US$4,93 | -6,28% | 32,43% | US$8.910.646 | US$830.441 | 1.807.276 LPC |
| 365 |  Fortuna FOTA | US$0,02135 | 8,84% | 12,90% | US$8.890.237 | US$27.048,69 | 416.478.023 FOTA |
| 366 |  TTC TTC | US$0,03936 | -16,25% | -16,24% | US$8.870.909 | US$781.228 | 225.355.786 TTC |
| 367 |  Apex CPX | US$0,02013 | -0,93% | -2,91% | US$8.820.281 | US$19.470,27 | 438.246.559 CPX |
| 368 |  Smartlands SLT | US$1,72 | -0,56% | 11,05% | US$8.790.600 | US$208.049 | 5.100.896 SLT |
| 369 |  EDC Blockchain EDC | US$0,009885 | 0,19% | 11,09% | US$8.760.048 | US$57.554,89 | 886.211.988 EDC |
| 370 |  HTMLCOIN HTML | US$0,0001662 | 15,94% | 31,46% | US$8.751.693 | US$18.274,31 | 52.656.435.677 HTML |
| 371 |  Polybius PLBT | US$2,19 | -12,27% | 39,14% | US$8.698.305 | US$5.714,43 | 3.969.565 PLBT |
| 372 |  adToken ADT | US$0,01447 | -4,21% | 7,38% | US$8.680.062 | US$649.362 | 600.000.000 ADT |
| 373 |  Phore PHR | US$0,6056 | 0,97% | 4,05% | US$8.678.992 | US$293.011 | 14.330.236 PHR |
| 374 |  TE-FOOD TFD | US$0,01738 | 4,36% | 59,30% | US$8.651.963 | US$45.530,77 | 497.741.485 TFD |
| 375 |  SureRemit RMT | US$0,01729 | -8,35% | -7,25% | US$8.647.352 | US$36.553,84 | 500.000.000 RMT |
| 376 |  Delphy DPY | US$0,1874 | -3,69% | -4,29% | US$8.619.126 | US$1.220.080 | 45.997.725 DPY |
| 377 |  Aurora DAO AURA | US$0,06335 | 1,34% | 14,51% | US$8.477.883 | US$11.471,24 | 133.832.967 AURA |
| 378 |  Boolberry BBR | US$0,7020 | 25,47% | 49,27% | US$8.413.863 | US$9.203,15 | 11.986.075 BBR |
| 379 |  HempCoin THC | US$0,03464 | -0,46% | 12,56% | US$8.355.348 | US$19.082,71 | 241.199.350 THC |
| 380 |  GridCoin GRC | US$0,02135 | -0,71% | 8,24% | US$8.333.430 | US$5.272,27 | 390.312.753 GRC |
| 381 |  Clams CLAM | US$2,61 | -5,67% | 21,24% | US$8.328.589 | US$10.823,33 | 3.194.475 CLAM |
| 382 |  Diamond DMD | US$2,84 | -0,64% | 11,07% | US$8.308.132 | US$37.387,77 | 2.920.559 DMD |
| 383 |  Mercury MER | US$0,08290 | -3,23% | 9,75% | US$8.290.480 | US$258.557 | 100.000.000 MER |
| 384 |  Lunyr LUN | US$3,60 | -2,50% | 25,22% | US$8.264.325 | US$672.939 | 2.297.853 LUN |
| 385 |  FLO FLO | US$0,05619 | -2,50% | -4,59% | US$8.210.100 | US$25.685,44 | 146.102.375 FLO |
| 386 |  Blackmoon BMC | US$0,3745 | -6,15% | 1,88% | US$8.208.031 | US$374.472 | 21.917.544 BMC |
| 387 |  Rubycoin RBY | US$0,3153 | 1,68% | 21,29% | US$8.198.256 | US$5.289,60 | 26.002.170 RBY |
| 388 |  Edge DADI | US$0,1099 | -5,81% | 12,21% | US$8.189.291 | US$488.839 | 74.508.469 DADI |
| 389 |  Lamden TAU | US$0,05749 | 5,07% | 37,55% | US$8.175.291 | US$14.938,39 | 142.215.728 TAU |
| 390 |  Rialto XRL | US$0,09986 | 4,95% | 18,17% | US$8.106.947 | US$3.107,08 | 81.183.563 XRL |
| 391 |  Unikoin Gold UKG | US$0,05718 | 4,44% | 16,11% | US$8.089.759 | US$466.375 | 141.472.371 UKG |
| 392 |  ARBITRAGE ARB | US$2,22 | -2,76% | 5,30% | US$8.079.858 | US$30.281,10 | 3.637.555 ARB |
| 393 |  Blox CDT | US$0,01196 | -5,02% | 19,07% | US$8.006.280 | US$277.757 | 669.329.084 CDT |
| 394 |  LATOKEN LA | US$0,09876 | -3,25% | 19,69% | US$8.002.991 | US$15.969.708 | 81.037.294 LA |
| 395 |  New Power Coin NPW | US$0,7026 | -11,05% | -28,56% | US$7.968.128 | US$21.800,54 | 11.340.162 NPW |
| 396 |  Pepe Cash PEPECASH | US$0,01134 | -6,64% | 12,80% | US$7.960.111 | US$23.426,96 | 701.884.009 PEPECASH |
| 397 |  FNKOS FNKOS | US$0,05777 | -11,96% | -6,83% | US$7.949.138 | US$41.814,12 | 137.601.401 FNKOS |
| 398 |  Pascal PASC | US$0,3548 | -9,13% | 26,75% | US$7.935.682 | US$111.205 | 22.366.300 PASC |
| 399 |  YEE YEE | US$0,005811 | -7,64% | 2,20% | US$7.932.797 | US$280.407 | 1.365.218.125 YEE |
| 400 |  YOYOW YOYOW | US$0,02695 | -4,08% | -8,62% | US$7.864.594 | US$686.533 | 291.843.444 YOYOW |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.