Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pundi X NEM NPXSXEM | US$0,002021 | 3,53% | -23,02% | - | US$2.267.673 | - |
| 1702 |  Rubex Money RBMC | US$0,001971 | 10,61% | 15,56% | - | US$17.865,63 | - |
| 1703 |  GameChain System GCS | US$0,001952 | -4,53% | -9,39% | - | US$2.074,43 | - |
| 1704 |  Globalvillage Ecosystem GVE | US$0,001928 | -2,01% | 27,59% | - | US$202.069 | - |
| 1705 |  Quotient XQN | US$0,001901 | 0,00% | 0,00% | - | US$20,92 | - |
| 1706 |  YoloCash YLC | US$0,001828 | -4,97% | 9,29% | - | US$4.648,89 | - |
| 1707 |  ABLE ABLX | US$0,001764 | -15,89% | 0,00% | - | US$6.357,08 | - |
| 1708 |  BeeKan BKBT | US$0,001758 | 1,01% | 20,61% | - | US$64.166,50 | - |
| 1709 |  Zipper ZIP | US$0,001758 | -2,62% | 8,16% | - | US$1.312.611 | - |
| 1710 |  EBCoin EBC | US$0,001638 | -6,34% | -11,09% | - | US$147.597 | - |
| 1711 |  PumaPay PMA | US$0,001596 | -2,28% | 4,17% | - | US$37.852,22 | - |
| 1712 |  Wavebase PWV | US$0,001563 | -42,50% | -44,04% | - | US$1.618,29 | - |
| 1713 |  Ferron FRRN | US$0,001528 | 340,05% | -42,70% | - | US$625,39 | - |
| 1714 |  Jingtum Tech SWTC | US$0,001500 | -1,34% | -3,31% | - | US$14.880,52 | - |
| 1715 |  BaaSid BAAS | US$0,001479 | -4,28% | 6,13% | - | US$57.745,95 | - |
| 1716 |  Animation Vision Cash AVH | US$0,001408 | -4,70% | 2,84% | - | US$643.246 | - |
| 1717 |  BetaCoin BET | US$0,001408 | -19,51% | 0,00% | - | US$4,21 | - |
| 1718 |  Cubits QBT | US$0,001408 | 4,65% | 27,31% | - | US$189,12 | - |
| 1719 |  Akuya Coin AKY | US$0,001408 | 0,00% | 0,00% | - | US$1,32 | - |
| 1720 |  Sakuracoin SKR | US$0,001338 | -0,59% | 60,93% | - | US$505,35 | - |
| 1721 |  OceanChain OC | US$0,001322 | 8,32% | -11,30% | - | US$99.671,64 | - |
| 1722 |  Nuggets NUG | US$0,001295 | -3,26% | 1,84% | - | US$23.532,87 | - |
| 1723 |  Penta PNT | US$0,001269 | -14,17% | -40,40% | - | US$767.029 | - |
| 1724 |  Show SHOW | US$0,001201 | -0,03% | 0,89% | - | US$64.116,49 | - |
| 1725 |  Experience Token EXT | US$0,001196 | -2,97% | -5,30% | - | US$332.240 | - |
| 1726 |  savedroid SVD | US$0,001186 | -3,34% | 24,93% | - | US$4.201,14 | - |
| 1727 |  Engine EGCC | US$0,001076 | -10,03% | 7,34% | - | US$404.693 | - |
| 1728 |  Volt ACDC | US$0,001072 | -12,86% | -18,72% | - | US$103.560 | - |
| 1729 |  NEO GOLD NEOG | US$0,001064 | -10,48% | 0,00% | - | US$72,36 | - |
| 1730 |  MarxCoin MARX | US$0,001056 | -0,59% | 24,96% | - | US$135,50 | - |
| 1731 |  KARMA KARMA | US$0,0009597 | -18,91% | -5,54% | - | US$1.205,15 | - |
| 1732 |  BlazerCoin BLAZR | US$0,0009550 | 26,30% | 0,00% | - | US$121,22 | - |
| 1733 |  Cropcoin CROP | US$0,0008874 | -7,48% | 66,85% | - | US$568,38 | - |
| 1734 |  Superior Coin SUP | US$0,0008732 | 34,44% | 43,42% | - | US$1.119,87 | - |
| 1735 |  WinToken WIN | US$0,0008531 | -3,86% | 0,00% | - | US$354.804 | - |
| 1736 |  DPRating RATING | US$0,0007519 | -1,76% | 13,74% | - | US$557.465 | - |
| 1737 |  Pixie Coin PXC | US$0,0007227 | -5,23% | -0,26% | - | US$38.655,23 | - |
| 1738 |  MIRQ MRQ | US$0,0007041 | -0,58% | -31,28% | - | US$81,77 | - |
| 1739 |  EduCoin EDU | US$0,0006483 | -10,97% | 17,58% | - | US$2.631.940 | - |
| 1740 |  Donationcoin DON | US$0,0006337 | -0,58% | 41,39% | - | US$8,48 | - |
| 1741 |  FAPcoin FAP | US$0,0006337 | 27,81% | 0,00% | - | US$7,02 | - |
| 1742 |  Thingschain TIC | US$0,0006223 | 12,68% | 263,82% | - | US$1.436.385 | - |
| 1743 |  InsurChain INSUR | US$0,0006179 | 7,50% | 1,64% | - | US$290.239 | - |
| 1744 |  DACC DACC | US$0,0006096 | -13,68% | -33,56% | - | US$319.284 | - |
| 1745 |  Graviocoin GIO | US$0,0005920 | -8,96% | 1,84% | - | US$1.968,57 | - |
| 1746 |  Blue Whale EXchange BWX | US$0,0005782 | 8,00% | 9,23% | - | US$594.257 | - |
| 1747 |  Dragonglass DGS | US$0,0005633 | -0,68% | 0,00% | - | US$151,56 | - |
| 1748 |  Huncoin HNC | US$0,0004945 | -0,40% | 92,93% | - | US$5,79 | - |
| 1749 |  Cyder CYDER | US$0,0004929 | -0,59% | 28,28% | - | US$2,21 | - |
| 1750 |  Swisscoin SIC | US$0,0004929 | 10,35% | 107,81% | - | US$16.886,61 | - |
Tabel di atas menampilkan halaman 35 dari total 37 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.