Data Historis Harga Kripto 29/08/2018
Daftar harga kripto yang direkam pada tanggal 29/08/2018, mencakup 1.822 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,60 | -5,99% | 20,32% | US$158.650.289 | US$2.320.768 | 98.993.561 STRAT |
| 52 |  RChain RHOC | US$0,3956 | -5,66% | -4,73% | US$150.218.377 | US$297.152 | 379.729.281 RHOC |
| 53 |  Status SNT | US$0,04279 | -2,29% | 11,25% | US$148.485.813 | US$6.957.939 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$1,33 | 3,99% | 24,10% | US$145.369.601 | US$2.314.490 | 109.355.651 KMD |
| 55 |  HyperCash HC | US$3,09 | -1,40% | 9,00% | US$134.332.381 | US$13.935.757 | 43.417.095 HC |
| 56 |  KuCoin Shares KCS | US$1,46 | -6,66% | 9,05% | US$132.628.256 | US$211.544 | 90.730.576 KCS |
| 57 |  Wanchain WAN | US$1,22 | -9,24% | 50,35% | US$129.707.236 | US$6.987.116 | 106.152.493 WAN |
| 58 |  IOST IOST | US$0,01541 | -6,63% | 16,58% | US$129.418.665 | US$14.737.080 | 8.400.000.000 IOST |
| 59 |  Aion AION | US$0,6088 | -7,77% | 37,87% | US$126.005.415 | US$2.942.389 | 206.986.994 AION |
| 60 |  Mithril MITH | US$0,3309 | -3,06% | 3,36% | US$124.667.561 | US$46.370.984 | 376.808.758 MITH |
| 61 |  MaidSafeCoin MAID | US$0,2729 | -1,56% | 21,28% | US$123.485.173 | US$1.741.092 | 452.552.412 MAID |
| 62 |  Dentacoin DCN | US$0,0003770 | -5,73% | 8,22% | US$122.622.583 | US$85.416,54 | 325.226.613.094 DCN |
| 63 |  Ardor ARDR | US$0,1154 | -3,45% | 10,08% | US$115.235.761 | US$1.469.259 | 998.999.495 ARDR |
| 64 |  Huobi Token HT | US$2,27 | -4,12% | 10,74% | US$113.480.736 | US$38.504.904 | 50.000.200 HT |
| 65 |  Holo HOT | US$0,0008269 | -5,65% | 46,58% | US$110.153.684 | US$8.242.806 | 133.214.575.156 HOT |
| 66 |  DigixDAO DGD | US$54,38 | -5,89% | 3,48% | US$108.750.015 | US$304.837 | 2.000.000 DGD |
| 67 |  Chainlink LINK | US$0,3087 | -7,81% | -2,21% | US$108.048.545 | US$875.125 | 350.000.000 LINK |
| 68 |  Ark ARK | US$0,9896 | 4,93% | 47,44% | US$103.735.791 | US$859.385 | 104.826.436 ARK |
| 69 |  aelf ELF | US$0,4145 | -6,76% | 18,56% | US$103.631.482 | US$10.755.753 | 250.000.000 ELF |
| 70 |  Mixin XIN | US$232,90 | -0,97% | 11,76% | US$102.989.671 | US$29.463,07 | 442.209 XIN |
| 71 |  Noah Coin NOAH | US$0,003115 | 119,73% | 199,74% | US$101.836.665 | US$2.867.719 | 32.687.957.978 NOAH |
| 72 |  Cryptonex CNX | US$2,24 | -0,53% | 8,15% | US$101.717.640 | US$3.636.595 | 45.436.733 CNX |
| 73 |  MonaCoin MONA | US$1,53 | -1,53% | -2,05% | US$94.591.587 | US$414.328 | 61.906.600 MONA |
| 74 |  Bitcoin Private BTCP | US$4,51 | 1,37% | 18,68% | US$92.552.057 | US$178.632 | 20.524.490 BTCP |
| 75 |  FunFair FUN | US$0,01846 | -2,54% | 8,31% | US$92.482.430 | US$638.377 | 5.010.848.189 FUN |
| 76 |  Bancor BNT | US$1,69 | -2,60% | 7,64% | US$89.150.446 | US$4.058.916 | 52.766.767 BNT |
| 77 |  GXChain GXC | US$1,47 | -1,98% | 7,97% | US$88.315.837 | US$1.227.037 | 60.000.000 GXC |
| 78 |  Nebulas NAS | US$1,93 | -4,03% | 3,52% | US$87.913.422 | US$9.039.743 | 45.500.000 NAS |
| 79 |  Horizen ZEN | US$18,98 | -4,76% | -3,06% | US$87.389.017 | US$847.554 | 4.604.525 ZEN |
| 80 |  Decentraland MANA | US$0,08139 | 9,13% | 24,99% | US$85.469.759 | US$8.374.069 | 1.050.141.509 MANA |
| 81 |  ReddCoin RDD | US$0,002817 | 1,22% | 18,37% | US$81.142.958 | US$1.020.991 | 28.808.713.174 RDD |
| 82 |  TaTaTu TTU | US$0,8253 | -0,09% | 11,50% | US$79.829.759 | US$310.475 | 96.727.971 TTU |
| 83 |  Elastos ELA | US$9,97 | -8,84% | 12,98% | US$78.973.568 | US$5.947.613 | 7.921.919 ELA |
| 84 |  Power Ledger POWR | US$0,2054 | -3,12% | 9,91% | US$77.088.989 | US$5.707.291 | 375.357.762 POWR |
| 85 |  Kin KIN | US$0,00009978 | -8,70% | -7,32% | US$75.446.843 | US$1.296.757 | 756.097.560.976 KIN |
| 86 |  QASH QASH | US$0,2155 | -3,41% | 21,49% | US$75.441.495 | US$791.474 | 350.000.000 QASH |
| 87 |  Kyber Network KNC | US$0,5589 | -2,59% | 21,60% | US$74.961.879 | US$3.359.952 | 134.132.697 KNC |
| 88 |  Loopring LRC | US$0,1286 | -3,27% | 27,33% | US$73.590.179 | US$2.405.943 | 572.074.043 LRC |
| 89 |  WAX WAXP | US$0,07896 | -3,37% | 16,34% | US$73.503.013 | US$314.009 | 930.851.783 WAXP |
| 90 |  TrueUSD TUSD | US$1,00 | 0,26% | -0,12% | US$72.956.097 | US$13.335.757 | 72.785.859 TUSD |
| 91 |  MCO MCO | US$4,58 | -4,51% | 7,57% | US$72.402.493 | US$6.748.377 | 15.793.831 MCO |
| 92 |  Zcoin XZC | US$13,10 | 0,09% | 4,15% | US$72.373.234 | US$937.804 | 5.524.518 XZC |
| 93 |  Nxt NXT | US$0,07219 | -3,92% | 9,34% | US$72.121.120 | US$2.059.433 | 998.999.942 NXT |
| 94 |  PIVX PIVX | US$1,25 | 2,13% | 13,80% | US$70.956.408 | US$533.411 | 56.781.166 PIVX |
| 95 |  CyberMiles CMT | US$0,1015 | -4,46% | 23,10% | US$70.564.445 | US$5.482.201 | 695.173.307 CMT |
| 96 |  Gas GAS | US$6,82 | -9,00% | 45,10% | US$69.066.426 | US$3.176.994 | 10.128.375 GAS |
| 97 |  THETA THETA | US$0,1031 | -2,62% | 43,04% | US$68.428.713 | US$2.578.552 | 664.002.689 THETA |
| 98 |  Emercoin EMC | US$1,62 | 0,61% | 0,30% | US$68.285.714 | US$1.439.536 | 42.118.422 EMC |
| 99 |  Aurora AOA | US$0,01966 | -4,29% | 6,14% | US$68.006.780 | US$482.878 | 3.459.930.561 AOA |
| 100 |  TenX PAY | US$0,6024 | -3,36% | 6,63% | US$65.842.495 | US$4.964.184 | 109.307.861 PAY |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.