Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Talao TALAO | US$0,05604 | -3,87% | -18,75% | - | US$160,44 | - |
| 1552 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05332 | -2,29% | -29,11% | - | US$60.564,80 | - |
| 1553 |  Raise RAISE | US$0,05091 | -8,81% | -27,62% | - | US$21,08 | - |
| 1554 |  Haracoin HRC | US$0,05051 | -3,24% | -46,74% | - | US$2.569,15 | - |
| 1555 |  GreenPower GRN | US$0,04980 | -2,51% | -18,84% | - | US$280.580 | - |
| 1556 |  PressOne PRS | US$0,04908 | 2,53% | -16,06% | - | US$3.942,15 | - |
| 1557 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04701 | 0,04% | -22,48% | - | US$14.859,49 | - |
| 1558 |  Pecunio PCO | US$0,04586 | -28,96% | -75,82% | - | US$837,18 | - |
| 1559 |  iQuant IQT | US$0,04470 | -8,70% | 50,75% | - | US$32,43 | - |
| 1560 |  Pabyosi Coin (Special) PCS | US$0,04425 | -2,56% | -12,26% | - | US$28.567,86 | - |
| 1561 |  CryptCoin CRYPT | US$0,04243 | 0,00% | 14,23% | - | US$34,53 | - |
| 1562 |  Ultra Salescloud UST | US$0,04145 | -8,50% | -39,78% | - | US$696.182 | - |
| 1563 |  LINA LINA | US$0,04096 | -6,90% | 29,12% | - | US$7.517,31 | - |
| 1564 |  Wowbit WWB | US$0,04090 | -4,46% | 0,00% | - | US$21.785,26 | - |
| 1565 |  Brickblock BBK | US$0,04085 | 14,63% | -13,60% | - | US$40.115,25 | - |
| 1566 |  Xriba XRA | US$0,04015 | -2,64% | 6,72% | - | US$376,18 | - |
| 1567 |  Influence Chain INC | US$0,04013 | 0,92% | -24,02% | - | US$252.098 | - |
| 1568 |  Smoke SMOKE | US$0,03896 | 9,72% | 55,67% | - | US$105,22 | - |
| 1569 |  Hdac HDAC | US$0,03829 | -2,27% | -31,91% | - | US$260.720 | - |
| 1570 |  AvatarCoin AV | US$0,03820 | 0,00% | 0,00% | - | US$0,9614 | - |
| 1571 |  empowr coin EMPR | US$0,03798 | -6,65% | -57,07% | - | US$11.106,56 | - |
| 1572 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03446 | 0,88% | -15,97% | - | US$19.808,75 | - |
| 1573 |  ORS Group ORS | US$0,03383 | -2,37% | -2,11% | - | US$1.987,92 | - |
| 1574 |  SalPay SAL | US$0,03365 | -6,47% | 47,66% | - | US$38.850,72 | - |
| 1575 |  Sphere Identity XID | US$0,03237 | 0,21% | -20,81% | - | US$24.858,88 | - |
| 1576 |  ACChain ACC | US$0,02854 | -35,02% | -2,49% | - | US$1.074,43 | - |
| 1577 |  Defense DFS | US$0,02765 | 41,28% | -22,68% | - | US$75,17 | - |
| 1578 |  Mero MERO | US$0,02652 | 38,11% | 2,23% | - | US$9,22 | - |
| 1579 |  SecureCloudCoin SC2 | US$0,02645 | 4,76% | -3,69% | - | US$11.916,34 | - |
| 1580 |  Golos Gold GBG | US$0,02526 | -2,13% | -23,32% | - | US$384,07 | - |
| 1581 |  KNOW KNOW | US$0,02288 | 0,70% | -28,49% | - | US$1.430.917 | - |
| 1582 |  HYCON HYC | US$0,02176 | -7,39% | -36,03% | - | US$2.892.392 | - |
| 1583 |  Qitmeer HLC | US$0,02115 | -4,89% | -28,90% | - | US$127.687 | - |
| 1584 |  DWS DWS | US$0,02051 | -10,75% | -33,57% | - | US$1.228,16 | - |
| 1585 |  Ubique Chain Of Things UCT | US$0,02019 | -0,65% | -30,72% | - | US$49.501,75 | - |
| 1586 |  Magnetcoin MAGN | US$0,02016 | -1,60% | -28,71% | - | US$8,81 | - |
| 1587 |  CoinMeet MEET | US$0,01988 | -7,25% | -6,46% | - | US$1.272.116 | - |
| 1588 |  ThingsOperatingSystem TOS | US$0,01957 | 1,35% | -38,45% | - | US$195.550 | - |
| 1589 |  Moving Cloud Coin MCC | US$0,01893 | -11,22% | -17,90% | - | US$1.701.344 | - |
| 1590 |  Kcash KCASH | US$0,01880 | -2,94% | -29,00% | - | US$890.515 | - |
| 1591 |  ValueCyberToken VCT | US$0,01808 | -0,48% | 0,00% | - | US$286,81 | - |
| 1592 |  ChatCoin CHAT | US$0,01727 | -1,51% | -6,06% | - | US$706.496 | - |
| 1593 |  Hybrid Block HYB | US$0,01722 | 6,31% | -30,79% | - | US$1.657,84 | - |
| 1594 |  Coni CONI | US$0,01645 | 7,92% | -36,16% | - | US$13.455.229 | - |
| 1595 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01616 | 1,62% | -16,82% | - | US$5.602,88 | - |
| 1596 |  Karatgold Coin KBC | US$0,01575 | -1,77% | 128,32% | - | US$183.024 | - |
| 1597 |  ContractNet CNET | US$0,01541 | -1,03% | -30,70% | - | US$986,20 | - |
| 1598 |  Yuan Chain Coin YCC | US$0,01528 | -2,34% | -37,48% | - | US$337.850 | - |
| 1599 |  President Johnson GARY | US$0,01515 | 154,21% | -28,23% | - | US$3.587,35 | - |
| 1600 |  TopChain TOPC | US$0,01416 | 44,96% | 104,10% | - | US$1.428.418 | - |
Tabel di atas menampilkan halaman 32 dari total 37 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.