Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eryllium ERY | US$0,002904 | 0,35% | -8,72% | US$38.102 | US$25,41 | 13.119.397 ERY |
| 1402 |  RedCoin RED | US$0,0005051 | 0,63% | -1,95% | US$37.431 | US$45,08 | 74.107.896 RED |
| 1403 |  BitF BITF | US$0,03605 | 13,77% | -44,40% | US$37.323 | US$361,51 | 1.035.293 BITF |
| 1404 |  GuccioneCoin GCC | US$0,001831 | 0,00% | -6,85% | US$37.142 | US$7,54 | 20.285.537 GCC |
| 1405 |  SoonCoin SOON | US$0,002967 | 0,00% | -9,42% | US$36.981 | US$4,94 | 12.462.620 SOON |
| 1406 |  Qbic QBIC | US$0,01119 | 56,44% | 24,62% | US$36.822 | US$170,26 | 3.291.351 QBIC |
| 1407 |  StarCash Network STARS | US$0,03813 | -6,64% | -25,19% | US$36.599 | US$42,59 | 959.914 STARS |
| 1408 |  Neuro NRO | US$0,0006314 | 0,00% | -0,24% | US$36.293 | US$106,95 | 57.484.183 NRO |
| 1409 |  Dalecoin DALC | US$0,06784 | -5,87% | -27,25% | US$36.278 | US$147,79 | 534.789 DALC |
| 1410 |  PoSToken POS | US$0,03499 | -1,67% | -13,90% | US$36.099 | US$16,90 | 1.031.841 POS |
| 1411 |  Prime-XI PXI | US$0,001636 | 0,31% | -22,27% | US$35.888 | US$16,48 | 21.931.815 PXI |
| 1412 |  Allion ALL | US$0,005508 | 2,24% | -32,82% | US$34.146 | US$384,60 | 6.199.359 ALL |
| 1413 |  Virtacoin VTA | US$0,000006553 | 8,08% | -35,73% | US$34.082 | US$46,43 | 5.201.310.113 VTA |
| 1414 |  ICOBID ICOB | US$0,0003157 | 0,00% | 0,00% | US$33.793 | US$2,51 | 107.048.455 ICOB |
| 1415 |  Digital Rupees DRS | US$0,00006308 | 0,51% | -56,62% | US$32.219 | US$7,57 | 510.802.961 DRS |
| 1416 |  ExchangeN EXN | US$0,006314 | 0,63% | -56,61% | US$32.199 | US$131,32 | 5.100.000 EXN |
| 1417 |  Grimcoin GRIM | US$0,0004398 | -12,37% | 22,82% | US$31.128 | US$100,43 | 70.773.886 GRIM |
| 1418 |  CacheCoin CACH | US$0,007071 | -14,37% | -2,87% | US$29.665 | US$46,97 | 4.195.132 CACH |
| 1419 |  Theresa May Coin MAY | US$0,0004345 | 15,42% | 12,39% | US$29.601 | US$95,44 | 68.126.800 MAY |
| 1420 |  BitQuark BTQ | US$0,002652 | 0,00% | -25,67% | US$28.166 | US$29,99 | 10.621.890 BTQ |
| 1421 |  Independent Money System IMS | US$0,005240 | 0,00% | 0,00% | US$28.135 | US$8,71 | 5.368.934 IMS |
| 1422 |  YENTEN YTN | US$0,003306 | 1,24% | -10,88% | US$27.970 | US$158,38 | 8.460.628 YTN |
| 1423 |  Phantomx PNX | US$0,0009173 | -5,76% | -43,40% | US$27.639 | US$46,64 | 30.130.268 PNX |
| 1424 |  JobsCoin JOBS | US$0,0002525 | 0,00% | -13,20% | US$26.775 | US$20,00 | 106.019.270 JOBS |
| 1425 |  Gold Pressed Latinum GPL | US$0,09534 | 2,33% | -9,74% | US$24.456 | US$79,44 | 256.527 GPL |
| 1426 |  Zayedcoin ZYD | US$0,003788 | 0,00% | -37,65% | US$23.653 | US$7,67 | 6.243.840 ZYD |
| 1427 |  BnrtxCoin BNX | US$0,0006945 | 0,00% | 0,00% | US$23.591 | US$6,93 | 33.968.001 BNX |
| 1428 |  SOILcoin SOIL | US$0,004104 | -6,16% | -48,28% | US$23.400 | US$53,29 | 5.702.048 SOIL |
| 1429 |  Honey HONEY | US$0,05073 | -21,19% | -27,22% | US$23.130 | US$60,61 | 455.955 HONEY |
| 1430 |  PosEx PEX | US$0,009344 | 0,00% | 0,00% | US$22.923 | US$64,89 | 2.453.240 PEX |
| 1431 |  BitCoal COAL | US$0,005045 | -0,47% | 8,34% | US$22.705 | US$132,82 | 4.500.000 COAL |
| 1432 |  Cannation CNNC | US$0,008839 | 0,00% | 0,00% | US$21.893 | US$1,10 | 2.476.893 CNNC |
| 1433 |  Staker STR | US$0,03845 | -4,74% | -15,27% | US$21.501 | US$247,80 | 559.191 STR |
| 1434 |  Veltor VLT | US$0,03826 | 0,00% | -25,46% | US$21.229 | US$5,82 | 554.855 VLT |
| 1435 |  Marijuanacoin MAR | US$0,01269 | -5,59% | -15,49% | US$20.706 | US$43,04 | 1.631.601 MAR |
| 1436 |  KingN Coin KNC | US$10,10 | 0,00% | -13,43% | US$20.295 | US$3,51 | 2.009 KNC |
| 1437 |  MiloCoin MILO | US$0,001831 | 0,00% | -6,85% | US$19.756 | US$36,62 | 10.789.954 MILO |
| 1438 |  JavaScript Token JS | US$0,002336 | 0,64% | 0,00% | US$18.670 | US$12,82 | 7.991.996 JS |
| 1439 |  BipCoin BIP | US$0,01143 | 26,35% | -2,66% | US$18.596 | US$393,04 | 1.627.261 BIP |
| 1440 |  SongCoin SONG | US$0,0005682 | 0,63% | -17,13% | US$18.504 | US$36,65 | 32.565.300 SONG |
| 1441 |  Slevin SLEVIN | US$0,0002527 | 0,67% | -13,17% | US$17.687 | US$1,36 | 70.000.000 SLEVIN |
| 1442 |  Bolenum BLN | US$0,001702 | 17,18% | 0,00% | US$17.023 | US$0,6815 | 10.000.000 BLN |
| 1443 |  Solarflarecoin SFC | US$0,001200 | -16,90% | 0,00% | US$16.894 | US$14,29 | 14.083.450 SFC |
| 1444 |  Roofs ROOFS | US$0,0001263 | 0,00% | -42,10% | US$16.415 | US$3,82 | 130.000.000 ROOFS |
| 1445 |  Luna Coin LUNA | US$0,009594 | 0,47% | -17,46% | US$16.372 | US$1,63 | 1.706.429 LUNA |
| 1446 |  Coinonat CXT | US$0,001887 | -2,95% | -15,36% | US$16.276 | US$30,87 | 8.623.200 CXT |
| 1447 |  Escroco ESC | US$0,007450 | -4,24% | -15,77% | US$16.051 | US$42,10 | 2.154.500 ESC |
| 1448 |  Nekonium NUKO | US$0,001263 | -19,49% | -17,41% | US$15.154 | US$54,59 | 12.000.829 NUKO |
| 1449 |  SpeedCash SCS | US$0,02605 | 35,07% | 37,87% | US$14.972 | US$85,05 | 574.745 SCS |
| 1450 |  ARbit ARB | US$0,001452 | 0,00% | -5,02% | US$13.822 | US$4,04 | 9.518.375 ARB |
Tabel di atas menampilkan halaman 29 dari total 37 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.