Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GeertCoin GEERT | US$0,002715 | -0,59% | 0,00% | US$13.822 | US$13,57 | 5.091.200 GEERT |
| 1452 |  Adrenaline ADN | US$0,0009470 | -16,14% | 0,27% | US$11.679 | US$105,74 | 12.331.696 ADN |
| 1453 |  PlayerCoin PEC | US$0,0003157 | 0,64% | -20,15% | US$11.087 | US$5,06 | 35.120.000 PEC |
| 1454 |  Kronecoin KRONE | US$0,001515 | 0,64% | -12,32% | US$10.895 | US$54,43 | 7.190.182 KRONE |
| 1455 |  Wild Beast Block WBB | US$0,05764 | 0,00% | -25,01% | US$10.486 | US$27,00 | 181.919 WBB |
| 1456 |  Trident Group TRDT | US$0,008523 | 0,57% | 0,00% | US$10.339 | US$6,45 | 1.213.024 TRDT |
| 1457 |  LiteCoin Ultra LTCU | US$0,009588 | 19,38% | -21,52% | US$9.888 | US$74,68 | 1.031.300 LTCU |
| 1458 |  LiteBitcoin LBTC | US$0,0003278 | 0,00% | -11,87% | US$9.487 | US$10,59 | 28.940.333 LBTC |
| 1459 |  Bitvolt VOLT | US$0,0005682 | 0,00% | -13,41% | US$9.426 | US$1,18 | 16.588.056 VOLT |
| 1460 |  PonziCoin PONZI | US$0,01035 | 0,00% | -21,60% | US$8.916 | US$92,33 | 861.099 PONZI |
| 1461 |  Pioneer Coin PCOIN | US$0,002841 | -7,58% | -29,54% | US$8.444 | US$122,62 | 2.972.117 PCOIN |
| 1462 |  Dollar International DOLLAR | US$0,01067 | 34,98% | 6,84% | US$8.043 | US$118,88 | 753.776 DOLLAR |
| 1463 |  Royal Kingdom Coin RKC | US$0,002841 | 0,00% | -10,12% | US$7.671 | US$80,60 | 2.700.000 RKC |
| 1464 |  Save and Gain SANDG | US$0,002215 | 0,00% | 0,00% | US$6.790 | US$477,95 | 3.064.800 SANDG |
| 1465 |  BowsCoin BSC | US$0,001073 | 0,00% | -19,95% | US$5.957 | US$9,83 | 5.550.102 BSC |
| 1466 |  Argus ARGUS | US$0,004893 | -0,02% | -31,55% | US$5.619 | US$30,80 | 1.148.324 ARGUS |
| 1467 |  Interzone ITZ | US$0,002083 | -18,56% | 61,42% | US$5.525 | US$251,79 | 2.652.019 ITZ |
| 1468 |  Coupecoin COUPE | US$0,00002265 | 4,72% | -8,05% | US$4.943 | US$70,24 | 218.281.462 COUPE |
| 1469 |  Virta Unique Coin VUC | US$0,00006314 | 0,64% | -13,28% | US$3.974 | US$223,88 | 62.942.075 VUC |
| 1470 |  AnarchistsPrime ACP | US$0,0008839 | 0,64% | -38,26% | US$3.885 | US$0,9844 | 4.394.874 ACP |
| 1471 |  GeyserCoin GSR | US$0,08208 | -3,67% | -36,03% | US$3.846 | US$172,79 | 46.864 GSR |
| 1472 |  Magnum MGM | US$0,0006927 | 12,44% | -31,67% | US$3.099 | US$6,93 | 4.473.656 MGM |
| 1473 |  Coimatic 3.0 CTIC3 | US$0,001326 | -2,23% | 24,62% | US$2.996 | US$152,04 | 2.259.512 CTIC3 |
| 1474 |  BitAsean BAS | US$0,0005904 | -0,36% | -49,05% | US$2.952 | US$9,42 | 5.000.000 BAS |
| 1475 |  WomenCoin WOMEN | US$0,00006314 | 0,00% | -13,20% | US$2.792 | US$28,16 | 44.220.400 WOMEN |
| 1476 |  CrevaCoin CREVA | US$0,00007582 | 20,85% | -38,91% | US$2.759 | US$148,46 | 36.390.750 CREVA |
| 1477 |  Project-X NANOX | US$27.085,32 | 0,00% | 10,60% | US$2.120 | US$215,43 | 0 NANOX |
| 1478 |  Vault Coin VLTC | US$0,00006314 | -49,69% | -13,28% | US$1.918 | US$28,82 | 30.385.540 VLTC |
| 1479 |  LevoPlus LVPS | US$0,0002812 | 348,32% | 97,08% | US$577 | US$56,32 | 2.052.712 LVPS |
| 1480 |  CryptopiaFeeShares CEFS | US$779,07 | -1,26% | 2,55% | - | US$199,20 | - |
| 1481 |  WETH WETH | US$195,71 | -0,23% | -32,50% | - | US$2.510.638 | - |
| 1482 |  Internet of Things XOT | US$31,57 | -24,43% | -56,91% | - | US$3.230,70 | - |
| 1483 |  Alphabit ABC | US$28,15 | 0,00% | -3,35% | - | US$15,05 | - |
| 1484 |  ThoreCoin THR | US$21,61 | 1,00% | -13,13% | - | US$28.780,95 | - |
| 1485 |  SuperNET UNITY | US$19,30 | 0,49% | 0,00% | - | US$30,75 | - |
| 1486 |  Bitcoin God GOD | US$12,08 | -14,50% | -26,02% | - | US$15.169,84 | - |
| 1487 |  Aidos Kuneen ADK | US$10,87 | 0,58% | -44,13% | - | US$246.356 | - |
| 1488 |  FuturoCoin FTO | US$8,50 | -5,59% | -7,57% | - | US$369.457 | - |
| 1489 |  Super Bitcoin SBTC | US$7,50 | -9,75% | -6,53% | - | US$2.338.680 | - |
| 1490 |  Lightning Bitcoin LBTC | US$5,94 | -0,39% | -44,63% | - | US$307.964 | - |
| 1491 |  Smart Application Chain SAC | US$4,81 | -3,45% | -29,15% | - | US$733.205 | - |
| 1492 |  Exchange Union XUC | US$4,04 | -38,43% | -12,27% | - | US$262.401 | - |
| 1493 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,90 | 16,64% | -13,59% | - | US$853.201 | - |
| 1494 |  United Bitcoin UBTC | US$3,31 | -16,71% | -26,68% | - | US$209.288 | - |
| 1495 |  EPLUS Coin EPLUS | US$2,37 | 4,49% | -21,50% | - | US$118.818 | - |
| 1496 |  PayDay Coin PDX | US$1,92 | 37,04% | -39,97% | - | US$5.865,17 | - |
| 1497 |  Consentium CSM | US$1,44 | -3,16% | -12,17% | - | US$1.920,09 | - |
| 1498 |  Monero Classic XMC | US$1,41 | -5,56% | -14,00% | - | US$13.851,04 | - |
| 1499 |  Monero Original XMO | US$1,38 | 4,17% | -13,66% | - | US$5.687,63 | - |
| 1500 |  Gentarium GTM | US$0,9824 | 4,93% | -44,35% | - | US$13.635,17 | - |
Tabel di atas menampilkan halaman 30 dari total 37 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.