Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcurrency BTCR | US$0,001136 | 0,00% | -17,84% | US$192.740 | US$4,12 | 169.598.616 BTCR |
| 1252 |  Niobio Cash NBR | US$0,001769 | -2,78% | 0,88% | US$191.176 | US$374,22 | 108.083.673 NBR |
| 1253 |  Renos RNS | US$0,005682 | 0,63% | -19,71% | US$189.537 | US$167,45 | 33.356.077 RNS |
| 1254 |  SGPay SGP | US$0,09445 | -0,29% | -29,16% | US$188.896 | US$135,99 | 2.000.000 SGP |
| 1255 |  Minereum MNE | US$0,04884 | -0,23% | -20,26% | US$186.277 | US$160,24 | 3.813.721 MNE |
| 1256 |  ZoZoCoin ZZC | US$0,09433 | -40,12% | 12,65% | US$183.603 | US$17,31 | 1.946.488 ZZC |
| 1257 |  OPCoinX OPCX | US$0,002382 | 4,66% | -16,86% | US$179.283 | US$336,85 | 75.272.494 OPCX |
| 1258 |  Netko NETKO | US$0,02826 | -6,75% | -25,83% | US$173.984 | US$14,31 | 6.155.590 NETKO |
| 1259 |  iTicoin ITI | US$5,43 | -3,86% | -37,90% | US$173.750 | US$43,72 | 32.000 ITI |
| 1260 |  Ethereum Cash ECASH | US$0,01231 | 0,00% | -15,65% | US$173.592 | US$35,03 | 14.100.000 ECASH |
| 1261 |  Cream CRM | US$0,003837 | 11,24% | -16,30% | US$173.080 | US$88,96 | 45.108.749 CRM |
| 1262 |  No BS Crypto NOBS | US$0,0002525 | -19,50% | -44,70% | US$173.060 | US$6,07 | 685.266.220 NOBS |
| 1263 |  Origami ORI | US$0,03961 | -18,15% | -49,33% | US$167.377 | US$290,29 | 4.225.879 ORI |
| 1264 |  Hellenic Coin HNC | US$0,002462 | 6,14% | 9,69% | US$166.739 | US$417,80 | 67.716.884 HNC |
| 1265 |  Masternodecoin MTNC | US$0,003094 | -13,50% | -40,24% | US$166.399 | US$229,80 | 53.786.933 MTNC |
| 1266 |  KushCoin KUSH | US$0,02898 | -5,35% | -18,60% | US$162.479 | US$6,77 | 5.606.721 KUSH |
| 1267 |  PayCoin XPY | US$0,01325 | -1,09% | -25,86% | US$158.267 | US$6,30 | 11.942.113 XPY |
| 1268 |  SmartCoin SMC | US$0,006297 | 33,82% | 18,18% | US$157.914 | US$41,06 | 25.076.716 SMC |
| 1269 |  Ethereum Gold ETG | US$0,01304 | 4,96% | -5,89% | US$156.458 | US$78,66 | 12.000.000 ETG |
| 1270 |  Bitcoin W Spectrum BWS | US$0,001500 | -6,84% | -50,08% | US$156.222 | US$117,80 | 104.152.576 BWS |
| 1271 |  Accelerator Network ACC | US$0,2937 | 0,00% | 1,71% | US$155.706 | US$17,85 | 530.175 ACC |
| 1272 |  Wild Crypto WILD | US$0,006371 | -10,09% | -14,35% | US$155.277 | US$175,18 | 24.373.456 WILD |
| 1273 |  Bitcoin Scrypt BTCS | US$0,008776 | 1,06% | -14,96% | US$154.596 | US$77,57 | 17.615.950 BTCS |
| 1274 |  Sterlingcoin SLG | US$0,03630 | 61,63% | -12,97% | US$153.962 | US$160,31 | 4.241.006 SLG |
| 1275 |  Rimbit RBT | US$0,0007576 | 0,64% | -30,31% | US$149.694 | US$3,16 | 197.581.050 RBT |
| 1276 |  Prototanium PR | US$0,7581 | 0,00% | -3,89% | US$149.351 | US$53,41 | 197.014 PR |
| 1277 |  Aricoin ARI | US$0,0006314 | 0,63% | -27,73% | US$146.748 | US$44,29 | 232.432.480 ARI |
| 1278 |  Qvolta QVT | US$0,01967 | -9,49% | -21,64% | US$146.049 | US$0,2950 | 7.426.276 QVT |
| 1279 |  BlazeCoin BLZ | US$0,0002381 | 30,18% | 5,79% | US$144.926 | US$199,38 | 608.557.394 BLZ |
| 1280 |  MojoCoin MOJO | US$0,01162 | 48,15% | 7,84% | US$142.395 | US$2,81 | 12.254.690 MOJO |
| 1281 |  Freicoin FRC | US$0,004521 | -1,60% | -13,73% | US$142.249 | US$0,02411 | 31.461.902 FRC |
| 1282 |  Numus NMS | US$0,05158 | -7,26% | -36,73% | US$141.896 | US$125,96 | 2.750.877 NMS |
| 1283 |  Jesus Coin JC | US$0,000007882 | 20,38% | 67,89% | US$141.709 | US$90,21 | 17.979.550.689 JC |
| 1284 |  Transcodium TNS | US$0,004495 | 17,80% | -17,04% | US$140.557 | US$5,71 | 31.268.710 TNS |
| 1285 |  ParallelCoin DUO | US$0,4442 | 43,04% | -0,32% | US$139.795 | US$64,75 | 314.719 DUO |
| 1286 |  Rubies RBIES | US$0,01340 | 0,00% | -62,06% | US$139.532 | US$25,18 | 10.415.252 RBIES |
| 1287 |  Gapcoin GAP | US$0,009974 | 0,59% | -12,19% | US$138.349 | US$29,92 | 13.871.422 GAP |
| 1288 |  BitcoiNote BTCN | US$0,01458 | -12,98% | -29,70% | US$136.807 | US$406,43 | 9.383.633 BTCN |
| 1289 |  Emerald Crypto EMD | US$0,007008 | 8,44% | -34,32% | US$133.975 | US$3,69 | 19.117.129 EMD |
| 1290 |  EthBet EBET | US$0,01574 | -11,44% | 0,00% | US$133.902 | US$485,41 | 8.504.600 EBET |
| 1291 |  DaxxCoin DAXX | US$0,0002525 | 4,25% | 15,60% | US$131.548 | US$75,27 | 520.891.780 DAXX |
| 1292 |  Bitstar BITS | US$0,006677 | -21,19% | -36,88% | US$131.296 | US$32,66 | 19.664.631 BITS |
| 1293 |  Ultimate Secure Cash USC | US$0,01250 | 0,63% | 0,00% | US$129.298 | US$2,31 | 10.343.113 USC |
| 1294 |  Shekel JEW | US$0,001085 | 21,45% | -31,74% | US$128.697 | US$141,41 | 118.646.076 JEW |
| 1295 |  Digital Money Bits DMB | US$0,001452 | 0,64% | -8,77% | US$128.245 | US$221,36 | 88.315.468 DMB |
| 1296 |  Fantasy Cash FANS | US$0,02652 | 0,39% | -17,15% | US$124.183 | US$59,25 | 4.683.145 FANS |
| 1297 |  Tigercoin TGC | US$0,002841 | 7,19% | -26,82% | US$123.693 | US$8,43 | 43.536.800 TGC |
| 1298 |  Marscoin MARS | US$0,004356 | 3,38% | -15,81% | US$123.194 | US$40,15 | 28.279.074 MARS |
| 1299 |  Stellar Holdings HOLD | US$0,0001263 | -32,91% | -42,24% | US$121.180 | US$294,63 | 959.676.219 HOLD |
| 1300 |  Evil Coin EVIL | US$0,005761 | -24,73% | -16,26% | US$121.101 | US$347,29 | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 26 dari total 37 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.