Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PutinCoin PUT | US$0,0002556 | -19,47% | -49,49% | US$138.597 | US$21.981,87 | 542.226.871 PUT |
| 1052 |  Pakcoin PAK | US$0,002271 | 6,48% | -7,73% | US$138.080 | US$861,38 | 60.794.350 PAK |
| 1053 |  Crowdholding YUP | US$0,0009466 | 2,85% | -23,87% | US$136.321 | US$3.807,40 | 144.004.852 YUP |
| 1054 |  PRiVCY PRIV | US$0,01553 | -0,98% | -22,69% | US$135.984 | US$748,69 | 8.755.405 PRIV |
| 1055 |  bitEUR BITEUR | US$1,24 | -1,77% | -1,13% | US$133.425 | US$1.126,34 | 107.706 BITEUR |
| 1056 |  GreenMed GRMD | US$0,01080 | -1,86% | -16,32% | US$132.674 | US$756,14 | 12.288.246 GRMD |
| 1057 |  Plancoin PLAN | US$0,02399 | -1,96% | -17,12% | US$131.285 | US$86.513,07 | 5.472.115 PLAN |
| 1058 |  ZCore ZCR | US$0,08338 | -11,44% | -10,35% | US$131.006 | US$1.114,16 | 1.571.230 ZCR |
| 1059 |  Bank Coin BANK | US$0,02083 | -2,33% | -45,07% | US$128.779 | US$597,97 | 6.180.917 BANK |
| 1060 |  AllSafe ASAFE | US$0,01353 | 39,74% | 25,15% | US$126.606 | US$2.900,35 | 9.359.602 ASAFE |
| 1061 |  ArbitrageCT ARCT | US$0,001381 | 0,30% | -18,74% | US$124.708 | US$1.779,28 | 90.313.617 ARCT |
| 1062 |  AdCoin ACC | US$0,01896 | 16,29% | 59,74% | US$124.203 | US$1.207,73 | 6.551.628 ACC |
| 1063 |  Thore Cash TCH | US$0,02196 | 17,53% | -29,62% | US$114.852 | US$10.077,75 | 5.229.798 TCH |
| 1064 |  Dystem DTEM | US$0,05460 | 0,49% | -41,13% | US$113.122 | US$1.302,92 | 2.071.790 DTEM |
| 1065 |  Bitblocks BBK | US$0,003916 | 2,59% | 29,70% | US$111.137 | US$1.664,59 | 28.382.257 BBK |
| 1066 |  Bitcoin Fast BCF | US$0,006629 | -12,64% | -10,17% | US$106.688 | US$503,84 | 16.093.464 BCF |
| 1067 |  TEKcoin TEK | US$0,00007533 | 20,07% | -47,54% | US$106.517 | US$1.173,68 | 1.414.054.562 TEK |
| 1068 |  CannaCoin CCN | US$0,02102 | -17,06% | 15,36% | US$98.858 | US$774,48 | 4.702.068 CCN |
| 1069 |  ELTCOIN ELTCOIN | US$0,001065 | -3,80% | -28,66% | US$95.838 | US$965,19 | 90.000.000 ELTCOIN |
| 1070 |  Steneum Coin STN | US$0,03247 | 0,91% | -7,73% | US$95.019 | US$1.546,75 | 2.926.779 STN |
| 1071 |  XMCT XMCT | US$0,007302 | 17,07% | -9,67% | US$94.360 | US$136.260 | 12.922.312 XMCT |
| 1072 |  Nitro NOX | US$0,008643 | 2,25% | -41,34% | US$87.686 | US$599,68 | 10.145.734 NOX |
| 1073 |  TokenDesk TDS | US$0,008377 | -23,74% | -51,79% | US$86.105 | US$159.247 | 10.278.325 TDS |
| 1074 |  Desire DSR | US$0,01716 | 9,37% | -15,89% | US$80.766 | US$11.444,49 | 4.705.649 DSR |
| 1075 |  MCAP MCAP | US$0,007139 | -20,25% | -67,09% | US$74.890 | US$4.705,39 | 10.490.000 MCAP |
| 1076 |  Octoin Coin OCC | US$0,1646 | -9,82% | -35,87% | US$68.511 | US$880.274 | 416.133 OCC |
| 1077 |  Octanox OTX | US$0,007576 | -19,49% | 4,07% | US$64.399 | US$573,27 | 8.500.001 OTX |
| 1078 |  Rhenium XRH | US$0,002849 | 3,90% | -17,12% | US$64.229 | US$639,40 | 22.541.153 XRH |
| 1079 |  Tokugawa TOK | US$0,05992 | 35,65% | 27,83% | US$61.213 | US$2.258,84 | 1.021.644 TOK |
| 1080 |  Nyerium NYEX | US$0,003503 | 8,36% | -15,80% | US$56.129 | US$967,06 | 16.025.229 NYEX |
| 1081 |  ChanCoin CHAN | US$0,005114 | 12,21% | -3,75% | US$52.568 | US$530,77 | 10.279.301 CHAN |
| 1082 |  Mainstream For The Underground MFTU | US$0,0001988 | 9,39% | -46,59% | US$48.704 | US$3.223,60 | 245.000.000 MFTU |
| 1083 |  Help The Homeless Coin HTH | US$0,0001894 | -24,53% | -35,29% | US$46.307 | US$1.044,91 | 244.480.625 HTH |
| 1084 |  Comet CMT | US$0,04176 | 3,83% | -11,95% | US$36.445 | US$2.762,77 | 872.830 CMT |
| 1085 |  FuzzBalls FUZZ | US$0,005118 | -1,71% | -18,25% | US$24.721 | US$2.151,12 | 4.829.945 FUZZ |
| 1086 |  BitCoin One BTCONE | US$0,002334 | 6,73% | -43,97% | US$23.339 | US$651,71 | 10.000.000 BTCONE |
| 1087 |  EagleCoin EAGLE | US$0,006503 | -45,39% | -85,74% | US$13.614 | US$1.035,43 | 2.093.421 EAGLE |
| 1088 |  PRCoin PRC | US$0,0003157 | 25,79% | -34,34% | US$7.556 | US$15.770,12 | 23.935.000 PRC |
| 1089 |  HarmonyCoin HMC | US$0,003202 | 0,08% | -15,82% | US$1.797 | US$4.151,98 | 561.235 HMC |
| 1090 |  POLY AI AI | US$0,00006533 | -26,44% | -54,01% | US$149 | US$3.401,34 | 2.281.981 AI |
| 1091 |  United Traders Token UTT | US$0,3508 | -2,27% | -12,67% | US$13.097.692 | US$123,41 | 37.339.525 UTT |
| 1092 |  Tao XTO | US$0,3556 | 16,43% | -15,30% | US$11.800.760 | US$96,75 | 33.187.198 XTO |
| 1093 |  Ternio TERN | US$0,01910 | 0,32% | -29,31% | US$7.816.976 | US$446,37 | 409.218.896 TERN |
| 1094 |  Scorum Coins SCR | US$0,2623 | 2,02% | -20,30% | US$7.676.157 | US$82,85 | 29.265.075 SCR |
| 1095 |  Rialto XRL | US$0,08907 | 12,65% | -15,37% | US$7.251.191 | US$396,80 | 81.409.677 XRL |
| 1096 |  Ecobit ECOB | US$0,01357 | 7,64% | -4,43% | US$6.032.991 | US$4,29 | 444.444.444 ECOB |
| 1097 |  Flash FLASH | US$0,006247 | -2,13% | -18,52% | US$5.621.957 | US$202,43 | 900.000.000 FLASH |
| 1098 |  AsiaCoin AC | US$0,002967 | 5,10% | 7,26% | US$5.436.775 | US$8,90 | 1.832.174.348 AC |
| 1099 |  Rise RISE | US$0,03693 | 0,62% | 1,42% | US$4.754.433 | US$446,92 | 128.725.964 RISE |
| 1100 |  Primalbase Token PBT | US$3.639,95 | 1,75% | -6,20% | US$4.549.934 | US$363,99 | 1.250 PBT |
Tabel di atas menampilkan halaman 22 dari total 37 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.