Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The ChampCoin TCC | US$0,002835 | 7,72% | 2,39% | US$467.596 | US$11.279,79 | 164.925.727 TCC |
| 952 |  Bigbom BBO | US$0,001485 | 3,48% | -28,35% | US$450.621 | US$89.908,78 | 303.382.496 BBO |
| 953 |  SyncFab MFG | US$0,002779 | 8,04% | -21,75% | US$448.580 | US$2.043,24 | 161.405.074 MFG |
| 954 |  Soma SCT | US$0,06769 | -1,28% | -36,61% | US$444.017 | US$77.450,48 | 6.559.411 SCT |
| 955 |  MetaMorph METM | US$0,01007 | 3,79% | 66,09% | US$442.944 | US$29.965,23 | 43.997.967 METM |
| 956 |  FantasyGold FGC | US$0,04704 | -12,32% | -21,24% | US$438.948 | US$4.667,19 | 9.331.700 FGC |
| 957 |  Sharechain SSS | US$0,0001723 | -1,23% | -18,48% | US$438.321 | US$1.367,24 | 2.544.023.561 SSS |
| 958 |  Ignition IC | US$0,4818 | 6,04% | -7,48% | US$437.267 | US$3.761,24 | 907.586 IC |
| 959 |  CampusCoin CC | US$0,0008836 | -1,68% | -35,03% | US$428.948 | US$1.561,80 | 485.452.550 CC |
| 960 |  BlitzPredict XBP | US$0,001212 | -2,33% | -27,48% | US$426.276 | US$84.398,74 | 351.812.338 XBP |
| 961 |  BitWhite BTW | US$0,01164 | -0,43% | -18,40% | US$422.972 | US$46.563,06 | 36.325.371 BTW |
| 962 |  Kolion KLN | US$0,6031 | 8,69% | -7,88% | US$422.467 | US$9.833,88 | 700.524 KLN |
| 963 |  Cashcoin CASH | US$0,008776 | 8,41% | 36,69% | US$418.399 | US$1.076.766 | 47.675.905 CASH |
| 964 |  Cryptonite XCN | US$0,0009499 | -8,04% | -27,45% | US$416.912 | US$554,84 | 438.904.704 XCN |
| 965 |  Cazcoin CAZ | US$0,01371 | 120,65% | 89,36% | US$413.361 | US$1.497,70 | 30.159.398 CAZ |
| 966 |  Paymon PMNT | US$0,0006715 | 9,34% | -16,39% | US$410.452 | US$1.363,04 | 611.226.584 PMNT |
| 967 |  BiblePay BBP | US$0,0004420 | 12,95% | -28,32% | US$410.227 | US$1.942,95 | 928.216.699 BBP |
| 968 |  Equal EQL | US$0,001077 | -2,21% | -34,47% | US$407.855 | US$17.894,12 | 378.550.664 EQL |
| 969 |  UnbreakableCoin UNB | US$0,1783 | 1,12% | -26,52% | US$406.295 | US$1.283,44 | 2.278.150 UNB |
| 970 |  DCORP Utility DRPU | US$0,1145 | -3,46% | -16,12% | US$404.221 | US$965,09 | 3.530.373 DRPU |
| 971 |  Innova INN | US$0,09028 | -1,35% | -24,20% | US$394.678 | US$799,54 | 4.371.500 INN |
| 972 |  XGOX XGOX | US$0,0001658 | 29,16% | -24,22% | US$394.630 | US$7.408,87 | 2.379.530.425 XGOX |
| 973 |  CREA CREA | US$0,02416 | 1,56% | -24,13% | US$392.163 | US$887,93 | 16.232.790 CREA |
| 974 |  Bionic BNC | US$0,0007795 | 18,53% | 303,83% | US$386.517 | US$86.789,87 | 495.861.064 BNC |
| 975 |  OP Coin OPC | US$0,0002059 | -18,13% | -47,67% | US$382.694 | US$1.364,26 | 1.858.984.784 OPC |
| 976 |  Sapien SPN | US$0,001895 | -2,56% | -38,40% | US$380.310 | US$34.433,44 | 200.740.541 SPN |
| 977 |  Sugar Exchange SGR | US$0,01947 | 5,72% | -30,79% | US$379.138 | US$652,95 | 19.476.177 SGR |
| 978 |  WandX WAND | US$0,03064 | 1,37% | -18,59% | US$375.169 | US$1.569,72 | 12.244.135 WAND |
| 979 |  Rupaya RUPX | US$0,01029 | 7,94% | -9,43% | US$373.542 | US$887,16 | 36.284.945 RUPX |
| 980 |  Gold Poker GPKR | US$0,4131 | -20,65% | -28,67% | US$372.384 | US$4.012,87 | 901.364 GPKR |
| 981 |  BitRewards BIT | US$0,001377 | 16,23% | -30,55% | US$361.966 | US$45.793,77 | 262.783.626 BIT |
| 982 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1340 | -29,85% | -52,52% | US$360.817 | US$191.796 | 2.692.990 QNO |
| 983 |  Bytecent BYC | US$0,1565 | -9,05% | -35,44% | US$360.425 | US$5.955,05 | 2.302.829 BYC |
| 984 |  Fox Trading FOXT | US$0,05051 | -5,05% | -28,49% | US$355.117 | US$209.785 | 7.030.000 FOXT |
| 985 |  EtherGem EGEM | US$0,03867 | 0,00% | 38,88% | US$347.870 | US$2.767,64 | 8.996.430 EGEM |
| 986 |  Zetacoin ZET | US$0,002031 | -6,29% | -18,18% | US$342.482 | US$36.038,05 | 168.620.329 ZET |
| 987 |  FundRequest FND | US$0,007871 | 14,41% | -55,79% | US$334.578 | US$1.241,28 | 42.506.877 FND |
| 988 |  Vsync VSX | US$0,002071 | -19,51% | -42,04% | US$332.443 | US$562,14 | 160.559.294 VSX |
| 989 |  bitSilver BITSILVER | US$14,91 | -1,73% | -0,42% | US$324.465 | US$572,97 | 21.761 BITSILVER |
| 990 |  White Standard WSD | US$0,9884 | -1,30% | -0,02% | US$319.905 | US$173.633 | 323.650 WSD |
| 991 |  Advanced Technology Coin ARC | US$0,01276 | 17,21% | -6,71% | US$319.820 | US$1.004,36 | 25.061.152 ARC |
| 992 |  Aditus ADI | US$0,001363 | -2,44% | -38,77% | US$319.038 | US$59.619,55 | 234.110.888 ADI |
| 993 |  BitStation BSTN | US$0,00008948 | -1,49% | -49,55% | US$318.026 | US$4.858,47 | 3.554.352.269 BSTN |
| 994 |  BlockMesh BMH | US$0,003536 | -20,63% | -29,14% | US$316.432 | US$2.618,67 | 89.498.476 BMH |
| 995 |  Truckcoin TRK | US$0,001515 | -16,72% | -15,31% | US$316.160 | US$912,20 | 208.650.456 TRK |
| 996 |  Commercium CMM | US$0,01378 | -25,65% | 11,25% | US$312.639 | US$1.234,04 | 22.684.099 CMM |
| 997 |  DigitalPrice DP | US$0,01578 | -19,09% | -38,06% | US$312.218 | US$1.536,58 | 19.780.674 DP |
| 998 |  Mao Zedong MAO | US$0,04956 | 0,00% | -16,12% | US$311.492 | US$534,64 | 6.284.933 MAO |
| 999 |  Rupee RUP | US$0,01263 | -11,34% | -28,81% | US$309.501 | US$613,96 | 24.510.697 RUP |
| 1000 |  bitBTC BITBTC | US$5.993,99 | -1,73% | -18,13% | US$303.618 | US$5.758,82 | 51 BITBTC |
Tabel di atas menampilkan halaman 20 dari total 37 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.