Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Matryx MTX | US$0,06512 | 0,19% | -29,81% | US$1.512.466 | US$53.340,99 | 23.224.303 MTX |
| 752 |  Forkcoin FORK | US$0,3352 | -22,07% | -38,59% | US$1.511.012 | US$35.786,73 | 4.508.317 FORK |
| 753 |  Sentinel Chain SENC | US$0,007655 | -5,62% | -33,90% | US$1.510.144 | US$34.870,55 | 197.269.666 SENC |
| 754 |  HollyWoodCoin HWC | US$0,1757 | 0,09% | -26,63% | US$1.496.983 | US$553.622 | 8.519.751 HWC |
| 755 |  PAL Network PAL | US$0,003671 | -5,93% | -34,96% | US$1.493.960 | US$247.600 | 406.965.626 PAL |
| 756 |  DPRating RATING | US$0,0007016 | -0,90% | -12,61% | US$1.493.545 | US$530.516 | 2.128.920.307 RATING |
| 757 |  adbank ADB | US$0,002531 | 1,22% | -22,15% | US$1.479.511 | US$58.450,73 | 584.559.540 ADB |
| 758 |  LIFE LIFE | US$0,00006304 | 1,52% | -35,53% | US$1.477.868 | US$8.748,59 | 23.442.468.688 LIFE |
| 759 |  Sociall SCL | US$0,08840 | 0,59% | -24,11% | US$1.477.454 | US$61.454,61 | 16.714.020 SCL |
| 760 |  Vision Industry Token VIT | US$0,006366 | -1,66% | -13,97% | US$1.469.068 | US$11.440,38 | 230.749.949 VIT |
| 761 |  Insights Network INSTAR | US$0,01094 | -3,16% | -10,97% | US$1.466.502 | US$164.860 | 134.099.641 INSTAR |
| 762 |  Devery EVE | US$0,02330 | 8,06% | -3,20% | US$1.465.695 | US$133.582 | 62.918.410 EVE |
| 763 |  ClearCoin XCLR | US$0,002742 | 4,37% | -17,23% | US$1.447.660 | US$2.317,85 | 527.873.733 XCLR |
| 764 |  HeartBout HB | US$0,02681 | -25,78% | -34,68% | US$1.426.339 | US$74.996,59 | 53.195.267 HB |
| 765 |  Blue Protocol BLUE | US$0,03891 | -3,65% | -37,16% | US$1.425.739 | US$798,03 | 36.645.278 BLUE |
| 766 |  RealChain RCT | US$0,004489 | -4,46% | -21,09% | US$1.424.209 | US$1.286.043 | 317.267.518 RCT |
| 767 |  CDMCOIN CDM | US$0,003706 | -11,70% | -42,26% | US$1.423.356 | US$27.899,44 | 384.055.539 CDM |
| 768 |  Monster Byte MBI | US$0,08458 | 105,21% | 0,00% | US$1.422.790 | US$3.005,56 | 16.822.736 MBI |
| 769 |  CryptoCarbon CCRB | US$0,05755 | 3,70% | -44,80% | US$1.420.852 | US$899,65 | 24.690.718 CCRB |
| 770 |  ATBCoin ATB | US$0,03374 | -0,37% | -11,07% | US$1.418.258 | US$820.606 | 42.038.227 ATB |
| 771 |  Privatix PRIX | US$1,19 | -9,74% | -14,91% | US$1.405.322 | US$15.058,39 | 1.182.668 PRIX |
| 772 |  Nimiq Exchange Token NET | US$0,1336 | -1,47% | -33,43% | US$1.403.298 | US$53.776,84 | 10.500.000 NET |
| 773 |  Bitmark BTM | US$0,1458 | 10,39% | -18,61% | US$1.402.287 | US$41.371,06 | 9.615.125 BTM |
| 774 |  Nasdacoin NSD | US$0,07840 | 0,74% | -18,85% | US$1.399.410 | US$2.296,40 | 17.850.302 NSD |
| 775 |  Maxcoin MAX | US$0,02226 | -36,19% | -26,06% | US$1.367.817 | US$535,35 | 61.445.805 MAX |
| 776 |  Arionum ARO | US$0,01825 | -20,67% | -36,97% | US$1.365.695 | US$38.143,59 | 74.847.830 ARO |
| 777 |  HBZ coin HBZ | US$0,002184 | -0,91% | -43,08% | US$1.359.580 | US$327.802 | 622.522.129 HBZ |
| 778 |  Gladius Token GLA | US$0,09330 | -2,49% | -30,04% | US$1.348.969 | US$3.600,16 | 14.458.976 GLA |
| 779 |  Worldcore WRC | US$0,007529 | 29,13% | 11,22% | US$1.340.969 | US$4.683,04 | 178.103.291 WRC |
| 780 |  CaixaPay CXP | US$0,01697 | 14,56% | -21,63% | US$1.338.328 | US$11.657,11 | 78.862.085 CXP |
| 781 |  Zap ZAP | US$0,01047 | 5,90% | -28,03% | US$1.338.223 | US$2.714,98 | 127.767.535 ZAP |
| 782 |  Origin Sport ORS | US$0,03051 | -6,09% | -14,90% | US$1.337.496 | US$2.130.723 | 43.837.738 ORS |
| 783 |  Block Array ARY | US$0,01953 | 3,14% | -22,56% | US$1.336.519 | US$704,83 | 68.430.738 ARY |
| 784 |  Dero DERO | US$0,3424 | -9,27% | -0,99% | US$1.335.426 | US$27.103,42 | 3.899.963 DERO |
| 785 |  Global Awards Token GAT | US$0,002516 | -2,10% | -19,04% | US$1.333.220 | US$699,06 | 529.861.449 GAT |
| 786 |  Uniform Fiscal Object UFO | US$0,0003625 | 1,88% | -12,79% | US$1.331.511 | US$788,07 | 3.672.778.762 UFO |
| 787 |  Zel ZEL | US$0,03617 | 0,78% | -23,43% | US$1.329.297 | US$2.352,27 | 36.750.200 ZEL |
| 788 |  CHIPS CHIPS | US$0,06326 | -1,21% | -39,29% | US$1.328.215 | US$972,77 | 20.995.342 CHIPS |
| 789 |  Spectre.ai Utility Token SXUT | US$0,05393 | -2,58% | -26,81% | US$1.322.828 | US$36.554,24 | 24.529.558 SXUT |
| 790 |  GravityCoin GXX | US$0,7344 | -0,86% | -10,76% | US$1.287.173 | US$6.258,43 | 1.752.643 GXX |
| 791 |  EuropeCoin ERC | US$0,1267 | -1,24% | -28,21% | US$1.282.464 | US$612,51 | 10.125.991 ERC |
| 792 |  DopeCoin DOPE | US$0,01095 | -1,00% | -13,75% | US$1.279.859 | US$3.957,33 | 116.845.228 DOPE |
| 793 |  Atmos ATMOS | US$0,01263 | -2,77% | -21,87% | US$1.271.223 | US$4.262,94 | 100.673.449 ATMOS |
| 794 |  SportyCo SPF | US$0,02403 | 13,50% | 18,46% | US$1.269.579 | US$256.437 | 52.827.425 SPF |
| 795 |  Zilla ZLA | US$0,03173 | -1,85% | -28,99% | US$1.268.101 | US$12.563,08 | 39.966.654 ZLA |
| 796 |  Webcoin WEB | US$0,03882 | -14,63% | 368,57% | US$1.256.734 | US$742.213 | 32.374.754 WEB |
| 797 |  Narrative NRVE | US$0,02661 | 0,59% | -33,61% | US$1.248.854 | US$148.607 | 46.928.004 NRVE |
| 798 |  Engagement Token ENGT | US$0,002990 | 0,38% | -21,08% | US$1.241.571 | US$916.556 | 415.199.562 ENGT |
| 799 |  AVINOC AVINOC | US$0,003355 | -24,04% | -64,39% | US$1.239.376 | US$14.825,16 | 369.450.613 AVINOC |
| 800 |  Lendingblock LND | US$0,002081 | -0,04% | -26,88% | US$1.237.824 | US$5.918,29 | 594.772.963 LND |
Tabel di atas menampilkan halaman 16 dari total 37 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.