Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bela BELA | US$0,02570 | -8,91% | -22,70% | US$971.049 | US$2.811,95 | 37.789.382 BELA |
| 852 |  TrakInvest TRAK | US$0,01159 | -20,99% | -52,02% | US$970.171 | US$3.334,10 | 83.732.443 TRAK |
| 853 |  BitClave CAT | US$0,001930 | -1,47% | -20,11% | US$967.688 | US$3.736,49 | 501.394.406 CAT |
| 854 |  Miners' Reward Token MRT | US$0,09631 | 20,71% | 2,05% | US$963.052 | US$5.283,84 | 10.000.000 MRT |
| 855 |  IP Exchange IPSX | US$0,001152 | -1,79% | -20,28% | US$956.109 | US$41.476,25 | 829.804.382 IPSX |
| 856 |  Sp8de SPX | US$0,0001559 | -18,37% | -33,09% | US$951.407 | US$1.526,94 | 6.103.123.965 SPX |
| 857 |  Neutron NTRN | US$0,02493 | 1,78% | -13,73% | US$943.077 | US$1.550,99 | 37.826.104 NTRN |
| 858 |  Morpheus Labs MITX | US$0,005280 | -3,57% | -29,87% | US$932.170 | US$147.576 | 176.560.198 MITX |
| 859 |  Monkey Project MONK | US$0,4877 | 11,48% | -29,33% | US$924.531 | US$10.546,06 | 1.895.510 MONK |
| 860 |  Payfair PFR | US$0,01027 | -3,87% | -37,88% | US$914.456 | US$4.242,31 | 88.999.687 PFR |
| 861 |  ShowHand HAND | US$0,00001469 | -0,23% | -41,06% | US$909.666 | US$286.358 | 61.912.434.418 HAND |
| 862 |  0xcert ZXC | US$0,007750 | -6,49% | -20,43% | US$891.246 | US$64.346,58 | 115.000.000 ZXC |
| 863 |  EZToken EZT | US$0,07636 | -3,63% | -15,03% | US$878.527 | US$33.557,10 | 11.505.000 EZT |
| 864 |  ShareX SEXC | US$0,001356 | -7,06% | 0,00% | US$875.322 | US$23.750,19 | 645.515.075 SEXC |
| 865 |  Thrive Token THRT | US$0,009276 | -10,47% | -32,33% | US$872.063 | US$85.305,16 | 94.013.183 THRT |
| 866 |  Maverick Chain MVC | US$0,008304 | -2,95% | -12,72% | US$871.404 | US$211.591 | 104.936.231 MVC |
| 867 |  Fire Lotto FLOT | US$0,04179 | -11,42% | 0,00% | US$869.320 | US$660,35 | 20.802.000 FLOT |
| 868 |  Bob's Repair BOB | US$0,01102 | 6,36% | -14,18% | US$862.427 | US$160.347 | 78.286.331 BOB |
| 869 |  e-Gulden EFL | US$0,05009 | -1,55% | -21,57% | US$848.886 | US$2.002,01 | 16.946.841 EFL |
| 870 |  HiCoin XHI | US$0,0001894 | 0,63% | -13,27% | US$839.991 | US$9.438,43 | 4.434.602.828 XHI |
| 871 |  BoutsPro BOUTS | US$0,01095 | -0,45% | -15,42% | US$838.870 | US$26.943,26 | 76.615.188 BOUTS |
| 872 |  Naviaddress NAVI | US$0,003434 | -5,58% | -34,75% | US$832.854 | US$112.255 | 242.550.845 NAVI |
| 873 |  Iungo ING | US$0,02071 | -5,89% | -23,94% | US$828.317 | US$36.716,49 | 40.000.000 ING |
| 874 |  Auctus AUC | US$0,04859 | -12,41% | -26,14% | US$827.320 | US$4.519,42 | 17.026.932 AUC |
| 875 |  Zero ZER | US$0,2020 | 0,24% | -15,34% | US$826.417 | US$6.184,81 | 4.090.385 ZER |
| 876 |  Tracto TRCT | US$0,03061 | 233,44% | 307,08% | US$823.711 | US$4.722,15 | 26.913.041 TRCT |
| 877 |  BlockCAT CAT | US$0,1102 | -18,07% | -25,65% | US$810.881 | US$1.077,83 | 7.360.121 CAT |
| 878 |  Bitswift BITS | US$0,2052 | 3,83% | -27,32% | US$797.095 | US$1.168,13 | 3.884.635 BITS |
| 879 |  Giant GIC | US$0,5526 | 0,44% | -11,35% | US$775.339 | US$4.811,46 | 1.403.015 GIC |
| 880 |  ChainCoin CHC | US$0,04956 | -2,27% | 8,87% | US$772.854 | US$980,53 | 15.593.767 CHC |
| 881 |  Verify CRED | US$0,05677 | 6,30% | -12,62% | US$766.902 | US$768,09 | 13.508.864 CRED |
| 882 |  WeOwn CHX | US$0,01290 | -4,02% | -31,25% | US$761.505 | US$1.378,80 | 59.039.662 CHX |
| 883 |  eBoost EBST | US$0,03807 | -1,05% | -29,99% | US$761.420 | US$8.456,07 | 20.000.000 EBST |
| 884 |  Bonpay BON | US$0,06710 | 9,13% | -21,18% | US$757.598 | US$22.128,56 | 11.290.301 BON |
| 885 |  TurtleCoin TRTL | US$0,00003217 | 1,06% | -8,02% | US$746.667 | US$2.428,13 | 23.208.926.435 TRTL |
| 886 |  RusGas RGS | US$0,0004104 | -3,26% | -35,93% | US$745.096 | US$7.131,56 | 1.815.607.016 RGS |
| 887 |  Ryo Currency RYO | US$0,1263 | 1,73% | 4,09% | US$737.981 | US$3.584,89 | 5.844.027 RYO |
| 888 |  Zoin ZOI | US$0,03973 | 10,92% | -22,92% | US$728.150 | US$2.534,76 | 18.327.653 ZOI |
| 889 |  BioCoin BIO | US$0,001046 | 17,02% | -5,99% | US$719.245 | US$775,89 | 687.822.845 BIO |
| 890 |  Hush HUSH | US$0,1499 | 0,73% | -35,49% | US$705.816 | US$4.899,76 | 4.707.313 HUSH |
| 891 |  SnowGem XSG | US$0,09392 | -8,98% | 7,66% | US$695.758 | US$55.254,91 | 7.408.358 XSG |
| 892 |  Parkgene GENE | US$0,002485 | 35,58% | -33,00% | US$695.292 | US$38.381,32 | 279.760.863 GENE |
| 893 |  Breakout BRK | US$0,03649 | -7,38% | -42,62% | US$691.507 | US$1.426,31 | 18.949.258 BRK |
| 894 |  Tokia TKA | US$0,01607 | -8,31% | -39,93% | US$677.145 | US$524.395 | 42.135.421 TKA |
| 895 |  FortKnoxster FKX | US$0,006147 | 2,69% | -19,12% | US$674.395 | US$40.376,42 | 109.715.074 FKX |
| 896 |  Starbase STAR | US$0,003562 | 7,40% | -16,32% | US$667.916 | US$1.513,83 | 187.500.000 STAR |
| 897 |  Leadcoin LDC | US$0,0008514 | -2,34% | -34,52% | US$667.833 | US$31.794,74 | 784.399.592 LDC |
| 898 |  SkinCoin SKIN | US$0,007514 | -4,93% | -9,34% | US$662.591 | US$9.850,53 | 88.183.483 SKIN |
| 899 |  Aigang AIX | US$0,03161 | 5,06% | -28,24% | US$657.113 | US$65.855,47 | 20.784.942 AIX |
| 900 |  EverGreenCoin EGC | US$0,04770 | -5,93% | -46,84% | US$652.533 | US$3.319,66 | 13.680.970 EGC |
Tabel di atas menampilkan halaman 18 dari total 37 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.