Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitDegree BDG | US$0,005190 | 13,02% | -23,38% | US$1.844.230 | US$5.379,24 | 355.338.365 BDG |
| 702 |  0xBitcoin 0xBTC | US$0,6130 | 0,20% | -12,93% | US$1.843.912 | US$309.140 | 3.008.150 0xBTC |
| 703 |  Local World Forwarders LWF | US$0,01893 | 31,38% | 43,65% | US$1.835.380 | US$1.793,92 | 96.958.412 LWF |
| 704 |  FLIP FLP | US$0,03266 | 8,15% | -18,37% | US$1.827.240 | US$297.177 | 55.955.000 FLP |
| 705 |  Phantasma SOUL | US$0,03130 | 6,66% | -18,05% | US$1.825.818 | US$133.923 | 58.332.939 SOUL |
| 706 |  ClearPoll POLL | US$0,2604 | 8,62% | -25,12% | US$1.823.130 | US$9.507,18 | 6.999.991 POLL |
| 707 |  Carboncoin CARBON | US$0,0001184 | 0,00% | 50,01% | US$1.823.123 | US$1.363,19 | 15.392.021.909 CARBON |
| 708 |  BlueCoin BLU | US$0,003168 | 0,00% | -6,46% | US$1.820.402 | US$927,77 | 574.683.675 BLU |
| 709 |  FoldingCoin FLDC | US$0,002715 | -3,90% | -23,02% | US$1.803.607 | US$13.525,65 | 664.349.737 FLDC |
| 710 |  TrueVett VME | US$0,01036 | -4,41% | -32,22% | US$1.801.266 | US$246.282 | 173.908.168 VME |
| 711 |  GoldCoin GLC | US$0,04356 | -0,40% | -9,46% | US$1.797.766 | US$1.358,83 | 41.267.428 GLC |
| 712 |  CommerceBlock CBT | US$0,01037 | -7,06% | -16,05% | US$1.797.020 | US$26.609,42 | 173.256.686 CBT |
| 713 |  Internxt INXT | US$2,82 | 0,10% | -21,56% | US$1.774.233 | US$6.771,06 | 629.610 INXT |
| 714 |  Global Cryptocurrency GCC | US$0,001324 | -4,06% | -29,73% | US$1.773.654 | US$40.655,77 | 1.339.904.315 GCC |
| 715 |  2GIVE 2GIVE | US$0,003397 | 1,57% | -17,66% | US$1.767.172 | US$3.125,75 | 520.225.465 2GIVE |
| 716 |  NPER NPER | US$0,03526 | -2,33% | -23,35% | US$1.760.405 | US$85.998,72 | 49.927.451 NPER |
| 717 |  MyBit MYB | US$0,02266 | -0,72% | -25,40% | US$1.758.876 | US$4.337,17 | 77.628.812 MYB |
| 718 |  WeTrust TRST | US$0,01903 | -4,07% | -23,52% | US$1.753.383 | US$55.100,74 | 92.147.500 TRST |
| 719 |  DOWCOIN DOW | US$0,3897 | -0,32% | -31,69% | US$1.742.933 | US$3.906,89 | 4.472.964 DOW |
| 720 |  Smartshare SSP | US$0,0005669 | -5,62% | -28,61% | US$1.729.157 | US$197.211 | 3.049.934.937 SSP |
| 721 |  Dether DTH | US$0,02065 | -0,03% | -30,32% | US$1.726.428 | US$2.305,77 | 83.600.000 DTH |
| 722 |  Nexium NXC | US$0,02589 | -19,58% | -21,24% | US$1.722.082 | US$75.807,98 | 66.520.584 NXC |
| 723 |  Masari MSR | US$0,2351 | -0,51% | -4,38% | US$1.713.515 | US$4.417,00 | 7.288.028 MSR |
| 724 |  Haven Protocol XHV | US$0,3664 | -10,33% | -38,95% | US$1.711.531 | US$7.907,92 | 4.670.685 XHV |
| 725 |  MintCoin MINT | US$0,00006846 | -14,82% | -60,62% | US$1.707.806 | US$1.769,61 | 24.947.260.808 MINT |
| 726 |  VINchain VIN | US$0,003540 | 5,87% | -22,78% | US$1.699.396 | US$109.073 | 480.108.901 VIN |
| 727 |  Clipper Coin CCC | US$0,002184 | 0,50% | -38,87% | US$1.671.016 | US$164.476 | 765.040.644 CCC |
| 728 |  ICOS ICOS | US$3,23 | 3,56% | -12,72% | US$1.664.678 | US$11.735,71 | 515.995 ICOS |
| 729 |  Qwark QWARK | US$0,02524 | -6,23% | -26,42% | US$1.662.723 | US$1.211,67 | 65.883.347 QWARK |
| 730 |  Sharpe Platform Token SHP | US$0,09657 | 3,51% | -24,98% | US$1.659.115 | US$9.983,56 | 17.180.144 SHP |
| 731 |  LiteDoge LDOGE | US$0,0001099 | 77,72% | 50,74% | US$1.657.185 | US$5.701,92 | 15.080.187.057 LDOGE |
| 732 |  Upfiring UFR | US$0,08503 | 5,21% | -27,35% | US$1.652.999 | US$2.509,05 | 19.440.000 UFR |
| 733 |  JET8 J8T | US$0,003356 | -1,41% | -38,43% | US$1.652.134 | US$109.626 | 492.349.608 J8T |
| 734 |  Bounty0x BNTY | US$0,009227 | 0,86% | -24,98% | US$1.638.466 | US$8.549,46 | 177.567.948 BNTY |
| 735 |  GeoCoin GEO | US$0,5163 | -2,25% | -23,30% | US$1.637.058 | US$2.843,38 | 3.170.921 GEO |
| 736 |  Playkey PKT | US$0,1197 | -2,70% | -13,01% | US$1.631.730 | US$36.678,97 | 13.631.512 PKT |
| 737 |  XPA XPA | US$0,02854 | 29,81% | -15,99% | US$1.631.688 | US$21.579,63 | 57.177.751 XPA |
| 738 |  Coinvest COIN | US$0,1602 | 16,31% | 9,02% | US$1.628.692 | US$8.263,94 | 10.168.177 COIN |
| 739 |  LikeCoin LIKE | US$0,003409 | -7,63% | -30,52% | US$1.614.277 | US$1.807,88 | 473.578.765 LIKE |
| 740 |  IDEX Membership IDXM | US$787,23 | -0,16% | -31,90% | US$1.574.462 | US$1.338,06 | 2.000 IDXM |
| 741 |  FarmaTrust FTT | US$0,002623 | 16,65% | 7,04% | US$1.573.879 | US$13.425,30 | 600.000.000 FTT |
| 742 |  Indorse Token IND | US$0,04239 | -14,21% | -26,07% | US$1.572.441 | US$81.281,32 | 37.092.886 IND |
| 743 |  Breakout Stake BRX | US$0,2506 | -5,02% | -24,72% | US$1.571.093 | US$561,21 | 6.268.082 BRX |
| 744 |  Energi NRG | US$0,3152 | 11,18% | -13,04% | US$1.567.075 | US$8.163,58 | 4.971.766 NRG |
| 745 |  ATLANT ATL | US$0,04135 | 10,92% | 8,52% | US$1.552.672 | US$28.344,57 | 37.551.901 ATL |
| 746 |  Snovian.Space SNOV | US$0,003791 | -2,33% | -8,64% | US$1.535.341 | US$40.811,32 | 404.980.448 SNOV |
| 747 |  BitcoinZ BTCZ | US$0,0005845 | -10,49% | -31,52% | US$1.528.815 | US$333.642 | 2.615.662.738 BTCZ |
| 748 |  X8X Token X8X | US$0,02490 | -1,20% | -34,79% | US$1.526.418 | US$15.704,93 | 61.309.341 X8X |
| 749 |  MTC Mesh Network MTC | US$0,005459 | -3,06% | -33,17% | US$1.522.163 | US$141.133 | 278.812.988 MTC |
| 750 |  TransferCoin TX | US$0,2280 | 2,09% | -33,25% | US$1.512.495 | US$58.686,81 | 6.634.879 TX |
Tabel di atas menampilkan halaman 15 dari total 37 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.