Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cappasity CAPP | US$0,008767 | -2,04% | -24,24% | US$4.341.916 | US$243.088 | 495.239.149 CAPP |
| 502 |  Loki LOKI | US$0,1597 | 7,67% | -7,78% | US$4.334.521 | US$37.075,29 | 27.144.082 LOKI |
| 503 |  Acute Angle Cloud AAC | US$0,01732 | 0,26% | -26,30% | US$4.329.320 | US$1.033.205 | 250.000.000 AAC |
| 504 |  Zeusshield ZSC | US$0,003752 | 3,00% | -19,26% | US$4.326.166 | US$69.701,66 | 1.153.170.765 ZSC |
| 505 |  Electrify.Asia ELEC | US$0,009600 | -10,26% | -33,78% | US$4.299.426 | US$14.968,68 | 447.849.572 ELEC |
| 506 |  Cardstack CARD | US$0,001765 | -3,01% | -28,13% | US$4.295.605 | US$55.375,76 | 2.433.547.115 CARD |
| 507 |  Divi Exchange Token DIVX | US$0,6945 | 0,51% | -12,90% | US$4.286.118 | US$63.706,60 | 6.171.555 DIVX |
| 508 |  Sentinel SENT | US$0,002142 | -8,43% | -12,99% | US$4.284.800 | US$131.660 | 1.999.999.999 SENT |
| 509 |  Decision Token HST | US$0,1336 | 1,20% | -21,54% | US$4.278.056 | US$6.615,17 | 32.025.998 HST |
| 510 |  Ormeus Coin ORMEUS | US$0,2510 | 3,31% | -18,65% | US$4.273.589 | US$761.775 | 17.029.321 ORMEUS |
| 511 |  Blocktix TIX | US$0,1066 | -1,36% | -22,06% | US$4.262.741 | US$40.220,18 | 40.000.000 TIX |
| 512 |  Dynamic DYN | US$0,8295 | 2,31% | -35,28% | US$4.255.094 | US$6.317,02 | 5.129.833 DYN |
| 513 |  NaPoleonX NPX | US$0,1673 | 26,23% | -4,12% | US$4.236.550 | US$725.256 | 25.330.000 NPX |
| 514 |  Monetha MTH | US$0,01939 | 8,05% | -25,52% | US$4.226.161 | US$297.476 | 217.971.923 MTH |
| 515 |  SHIELD XSH | US$0,008217 | 8,07% | -23,28% | US$4.215.112 | US$8.635,11 | 512.973.375 XSH |
| 516 |  Blockport BPT | US$0,07925 | -0,78% | -26,65% | US$4.189.862 | US$52.061,16 | 52.870.933 BPT |
| 517 |  StrongHands SHND | US$0,0000002595 | 9,10% | -1,05% | US$4.145.245 | US$7.385,89 | 15.975.591.835.887 SHND |
| 518 |  Airbloc ABL | US$0,02705 | -11,42% | -22,85% | US$4.133.052 | US$928.485 | 152.775.975 ABL |
| 519 |  Pandacoin PND | US$0,0001265 | 0,63% | -13,99% | US$4.111.687 | US$1.458,30 | 32.514.916.898 PND |
| 520 |  Xaurum XAUR | US$0,03615 | -1,74% | 4,42% | US$4.108.049 | US$4.759,08 | 113.653.326 XAUR |
| 521 |  Matchpool GUP | US$0,05453 | -3,81% | -38,26% | US$4.089.416 | US$181.904 | 75.000.000 GUP |
| 522 |  Bloom BLT | US$0,08494 | 3,00% | -23,37% | US$4.065.321 | US$6.029,32 | 47.861.697 BLT |
| 523 |  Musicoin MUSIC | US$0,003899 | 1,49% | -18,46% | US$4.057.194 | US$9.532,67 | 1.040.560.518 MUSIC |
| 524 |  0Chain ZCN | US$0,1014 | -3,22% | -33,85% | US$4.057.026 | US$8.882,60 | 40.000.000 ZCN |
| 525 |  ZMINE ZMN | US$0,02963 | -0,82% | -16,59% | US$4.051.038 | US$40.163,12 | 136.742.712 ZMN |
| 526 |  ICE ROCK MINING ROCK2 | US$0,2578 | -26,77% | -16,67% | US$4.046.269 | US$6.220,46 | 15.694.272 ROCK2 |
| 527 |  Proxeus XES | US$0,01986 | 3,56% | -25,47% | US$4.035.390 | US$39.431,26 | 203.240.351 XES |
| 528 |  SunContract SNC | US$0,03365 | -1,93% | -30,43% | US$4.034.625 | US$262.404 | 119.904.659 SNC |
| 529 |  Omnitude ECOM | US$0,08235 | -0,98% | -28,08% | US$3.989.548 | US$242.996 | 48.444.241 ECOM |
| 530 |  BitDice CSNO | US$0,05682 | -17,66% | -13,28% | US$3.977.565 | US$7.365,63 | 70.000.000 CSNO |
| 531 |  Espers ESP | US$0,0001787 | 6,77% | 2,82% | US$3.971.445 | US$1.594,43 | 22.221.601.384 ESP |
| 532 |  Datawallet DXT | US$0,01013 | -2,68% | -23,19% | US$3.952.583 | US$105.526 | 390.222.225 DXT |
| 533 |  LockTrip LOC | US$0,4253 | -2,32% | -20,03% | US$3.952.215 | US$59.205,12 | 9.292.966 LOC |
| 534 |  Yocoin YOC | US$0,03487 | 24,58% | 121,16% | US$3.912.630 | US$289.987 | 112.194.700 YOC |
| 535 |  Adshares ADS | US$0,1995 | 6,60% | 43,71% | US$3.866.693 | US$6.077,10 | 19.379.103 ADS |
| 536 |  SelfSell SSC | US$0,009862 | 6,64% | -22,96% | US$3.846.183 | US$179.096 | 390.000.000 SSC |
| 537 |  AI Doctor AIDOC | US$0,008651 | -0,65% | -29,18% | US$3.835.324 | US$372.217 | 443.333.332 AIDOC |
| 538 |  Stealth XST | US$0,1287 | 2,33% | -5,56% | US$3.828.108 | US$3.135,14 | 29.752.726 XST |
| 539 |  aXpire AXPR | US$0,01443 | -2,80% | -27,38% | US$3.824.809 | US$84.576,52 | 265.000.000 AXPR |
| 540 |  DATx DATX | US$0,002739 | -5,27% | -36,31% | US$3.810.584 | US$22.832,78 | 1.391.302.551 DATX |
| 541 |  Chrono.tech TIME | US$5,36 | -0,59% | -26,50% | US$3.806.573 | US$203.480 | 710.113 TIME |
| 542 |  LogisCoin LGS | US$16,47 | -1,85% | 3,83% | US$3.803.903 | US$2.184.650 | 230.909 LGS |
| 543 |  Expanse EXP | US$0,3583 | -5,14% | -31,50% | US$3.760.686 | US$13.556,95 | 10.495.278 EXP |
| 544 |  Change CAG | US$0,1013 | 1,43% | -26,94% | US$3.759.787 | US$12.233,15 | 37.109.987 CAG |
| 545 |  Databits DTB | US$0,1647 | 3,45% | -33,84% | US$3.747.058 | US$746,66 | 22.747.809 DTB |
| 546 |  Atonomi ATMI | US$0,007555 | -0,68% | -26,84% | US$3.745.017 | US$139.535 | 495.695.164 ATMI |
| 547 |  Graft GRFT | US$0,009514 | 0,20% | -16,39% | US$3.733.327 | US$15.435,39 | 392.391.142 GRFT |
| 548 |  Callisto Network CLO | US$0,006290 | 3,58% | -18,97% | US$3.717.451 | US$18.640,83 | 591.030.963 CLO |
| 549 |  Switcheo SWTH | US$0,007066 | -3,88% | -24,34% | US$3.693.516 | US$16.821,68 | 522.694.673 SWTH |
| 550 |  Shivom OMX | US$0,006457 | -14,66% | -20,88% | US$3.688.092 | US$30.755,68 | 571.166.187 OMX |
Tabel di atas menampilkan halaman 11 dari total 37 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.