Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitGreen BITG | US$1,68 | -3,75% | -27,69% | US$8.180.188 | US$17.591,21 | 4.863.783 BITG |
| 352 |  Dovu DOV | US$0,02035 | 2,15% | -26,25% | US$8.089.654 | US$102.946 | 397.566.149 DOV |
| 353 |  Mothership MSP | US$0,05668 | -5,64% | -39,32% | US$7.934.815 | US$38.964,73 | 140.000.000 MSP |
| 354 |  Blox CDT | US$0,01170 | -2,28% | -8,34% | US$7.877.655 | US$225.999 | 673.079.084 CDT |
| 355 |  Cred LBA | US$0,02645 | -9,69% | -42,17% | US$7.831.726 | US$1.202.236 | 296.117.232 LBA |
| 356 |  Qubitica QBIT | US$3,15 | -0,31% | 15,63% | US$7.817.048 | US$2.849,78 | 2.482.451 QBIT |
| 357 |  PotCoin POT | US$0,03541 | -3,02% | -18,68% | US$7.811.911 | US$31.973,85 | 220.598.718 POT |
| 358 |  Tael WABI | US$0,1724 | -3,39% | -28,10% | US$7.799.062 | US$257.269 | 45.248.033 WABI |
| 359 |  Hydro Protocol HOT | US$0,01097 | -1,64% | -19,64% | US$7.702.187 | US$143.000 | 702.000.000 HOT |
| 360 |  Insolar XNS | US$0,2529 | 0,58% | -23,77% | US$7.662.213 | US$325.403 | 30.300.918 XNS |
| 361 |  Smartlands SLT | US$1,50 | 0,88% | -13,76% | US$7.654.145 | US$195.567 | 5.100.896 SLT |
| 362 |  Bean Cash BITB | US$0,002903 | 9,16% | -13,97% | US$7.601.544 | US$340.064 | 2.618.516.000 BITB |
| 363 |  Polybius PLBT | US$1,91 | 7,41% | -14,75% | US$7.573.478 | US$5.085,71 | 3.969.565 PLBT |
| 364 |  Aurum Coin AU | US$25,31 | 0,41% | -17,68% | US$7.542.152 | US$1.673,25 | 298.006 AU |
| 365 |  DECENT DCT | US$0,1465 | 0,26% | -23,37% | US$7.514.004 | US$130.819 | 51.306.089 DCT |
| 366 |  TraDove B2BCoin BBC | US$0,01498 | 34,24% | 7,56% | US$7.489.628 | US$51.230,75 | 500.000.000 BBC |
| 367 |  ProChain PRA | US$0,1507 | -0,86% | 11,76% | US$7.470.008 | US$5.341.501 | 49.562.749 PRA |
| 368 |  Mooncoin MOON | US$0,00003320 | -8,16% | -5,66% | US$7.459.299 | US$3.778,21 | 224.699.031.290 MOON |
| 369 |  Lightpaycoin LPC | US$3,29 | 8,40% | -36,90% | US$7.350.783 | US$855.984 | 2.231.204 LPC |
| 370 |  Clams CLAM | US$2,28 | 3,22% | -19,27% | US$7.329.772 | US$10.946,81 | 3.211.805 CLAM |
| 371 |  EDC Blockchain EDC | US$0,008268 | -1,28% | -16,77% | US$7.327.411 | US$37.381,79 | 886.211.988 EDC |
| 372 |  LocalCoinSwap LCS | US$0,1837 | 1,01% | 12,45% | US$7.320.685 | US$39.264,55 | 39.845.747 LCS |
| 373 |  COS COS | US$0,06160 | 4,69% | 1,45% | US$7.318.788 | US$59.545,84 | 118.810.622 COS |
| 374 |  SwftCoin SWFTC | US$0,001989 | 1,92% | -23,57% | US$7.240.512 | US$3.553.641 | 3.639.990.384 SWFTC |
| 375 |  Primas PST | US$0,1374 | -12,29% | -29,73% | US$7.237.422 | US$4.395.531 | 52.692.565 PST |
| 376 |  XYO XYO | US$0,001558 | -2,38% | -30,18% | US$7.186.438 | US$17.947,77 | 4.611.956.481 XYO |
| 377 |  GridCoin GRC | US$0,01824 | -0,46% | -18,36% | US$7.120.296 | US$7.100,06 | 390.312.753 GRC |
| 378 |  Diamond DMD | US$2,40 | 0,26% | -15,70% | US$7.042.322 | US$897,43 | 2.935.689 DMD |
| 379 |  AppCoins APPC | US$0,07016 | -0,52% | -31,31% | US$7.019.875 | US$129.547 | 100.054.312 APPC |
| 380 |  Tierion TNT | US$0,01636 | 2,23% | -26,40% | US$7.011.966 | US$567.899 | 428.481.269 TNT |
| 381 |  SPINDLE SPD | US$0,001652 | 1,20% | -47,36% | US$6.989.931 | US$146.852 | 4.231.336.976 SPD |
| 382 |  Apex CPX | US$0,01586 | 3,19% | -24,47% | US$6.953.004 | US$20.414,95 | 438.378.559 CPX |
| 383 |  DIMCOIN DIM | US$0,003300 | 1,90% | 5,10% | US$6.937.687 | US$46.270,02 | 2.102.483.276 DIM |
| 384 |  Triggers TRIG | US$0,2158 | 4,27% | 2,14% | US$6.928.746 | US$3.639.826 | 32.105.578 TRIG |
| 385 |  Mozo Token MOZO | US$0,009060 | -0,30% | -11,88% | US$6.857.663 | US$92.888,52 | 756.915.655 MOZO |
| 386 |  adToken ADT | US$0,01140 | -1,66% | -25,27% | US$6.837.740 | US$98.068,01 | 600.000.000 ADT |
| 387 |  PayPie PPP | US$0,08268 | -51,18% | -36,70% | US$6.821.011 | US$10.065,05 | 82.500.000 PPP |
| 388 |  Humaniq HMQ | US$0,03675 | 0,67% | -27,56% | US$6.808.931 | US$59.873,44 | 185.286.753 HMQ |
| 389 |  Zebi Token ZEBI | US$0,01416 | 3,96% | -26,57% | US$6.780.711 | US$854.481 | 478.954.859 ZEBI |
| 390 |  XEL XEL | US$0,07331 | -1,17% | -22,40% | US$6.720.980 | US$27.128,52 | 91.676.277 XEL |
| 391 |  Phore PHR | US$0,4646 | -1,83% | -19,97% | US$6.713.834 | US$367.212 | 14.450.036 PHR |
| 392 |  HyperSpace AMP | US$0,06641 | -2,79% | -21,82% | US$6.689.386 | US$7.535,74 | 100.728.564 AMP |
| 393 |  Aurora DAO AURA | US$0,04960 | -9,16% | -18,73% | US$6.646.726 | US$57.558,23 | 134.002.663 AURA |
| 394 |  Mercury MER | US$0,06642 | -2,96% | -20,40% | US$6.642.179 | US$42.452,11 | 100.000.000 MER |
| 395 |  RevolutionVR RVR | US$0,03150 | -2,50% | -17,65% | US$6.615.965 | US$18.159,70 | 210.000.000 RVR |
| 396 |  DMarket DMT | US$0,1316 | -2,21% | -26,09% | US$6.609.399 | US$122.536 | 50.216.064 DMT |
| 397 |  Swarm SWM | US$0,1274 | -15,69% | -15,34% | US$6.510.257 | US$71.872,76 | 51.113.355 SWM |
| 398 |  ALQO XLQ | US$0,1177 | 5,43% | -11,24% | US$6.508.938 | US$15.065,77 | 55.315.004 XLQ |
| 399 |  GINcoin GIN | US$2,12 | -6,82% | -41,25% | US$6.505.368 | US$50.591,78 | 3.062.953 GIN |
| 400 |  HempCoin THC | US$0,02696 | -0,58% | -22,18% | US$6.502.506 | US$6.667,42 | 241.199.350 THC |
Tabel di atas menampilkan halaman 8 dari total 37 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.