Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Distributed Credit Chain DCC | US$0,007427 | -0,61% | -35,97% | US$10.434.951 | US$357.137 | 1.404.909.103 DCC |
| 302 |  Bittwatt BWT | US$0,03484 | -6,25% | -3,22% | US$10.388.082 | US$3.658,53 | 298.202.440 BWT |
| 303 |  Hiveterminal Token HVN | US$0,02764 | 0,36% | -25,95% | US$10.366.385 | US$14.597,95 | 375.000.000 HVN |
| 304 |  Hydro HYDRO | US$0,003525 | -8,44% | -39,03% | US$10.307.077 | US$40.829,64 | 2.924.034.340 HYDRO |
| 305 |  BitRent RNTB | US$0,01223 | -23,18% | -5,44% | US$10.294.317 | US$174.483 | 841.738.500 RNTB |
| 306 |  LBRY Credits LBC | US$0,05412 | 2,73% | -16,85% | US$10.220.478 | US$44.921,61 | 188.838.138 LBC |
| 307 |  Counterparty XCP | US$3,90 | -3,54% | -25,48% | US$10.191.205 | US$25.206,60 | 2.616.043 XCP |
| 308 |  Ripio Credit Network RCN | US$0,02037 | 2,64% | -8,56% | US$10.011.488 | US$1.705.598 | 491.580.791 RCN |
| 309 |  Bulwark BWK | US$0,8712 | -1,54% | -6,63% | US$9.984.305 | US$30.958,46 | 11.460.410 BWK |
| 310 |  Red Pulse Phoenix PHX | US$0,01200 | 0,91% | -33,81% | US$9.956.370 | US$176.382 | 829.588.687 PHX |
| 311 |  BABB BAX | US$0,0004699 | -0,02% | -23,98% | US$9.868.530 | US$186.582 | 20.999.999.999 BAX |
| 312 |  Cobinhood COB | US$0,02652 | 5,82% | -23,45% | US$9.846.195 | US$24.600,29 | 371.314.905 COB |
| 313 |  CloakCoin CLOAK | US$1,88 | 7,37% | -22,24% | US$9.749.417 | US$622.526 | 5.185.372 CLOAK |
| 314 |  NANJCOIN NANJ | US$0,0005035 | -3,50% | -34,87% | US$9.748.685 | US$55.381,89 | 19.361.889.557 NANJ |
| 315 |  BitNewChain BTN | US$0,05385 | 7,68% | -2,41% | US$9.671.613 | US$150.326 | 179.590.050 BTN |
| 316 |  OriginTrail TRAC | US$0,03478 | 3,31% | -33,37% | US$9.668.016 | US$22.523,75 | 277.941.996 TRAC |
| 317 |  Rubycoin RBY | US$0,3699 | 6,59% | -6,76% | US$9.634.745 | US$2.270,36 | 26.045.134 RBY |
| 318 |  Moeda Loyalty Points MDA | US$0,4850 | -2,66% | -48,32% | US$9.520.716 | US$719.820 | 19.628.888 MDA |
| 319 |  Fortuna FOTA | US$0,02084 | 6,63% | -8,88% | US$9.514.801 | US$47.400,16 | 456.578.023 FOTA |
| 320 |  MediBloc MED | US$0,003181 | 1,27% | -23,77% | US$9.435.813 | US$30.462,77 | 2.966.384.100 MED |
| 321 |  Data Transaction Token XD | US$0,06602 | -4,94% | -44,78% | US$9.397.160 | US$371.686 | 142.335.366 XD |
| 322 |  EBCoin EBC | US$0,002937 | 4,97% | 21,06% | US$9.367.177 | US$173.834 | 3.189.018.066 EBC |
| 323 |  ECC ECC | US$0,0003710 | 23,42% | -20,75% | US$9.274.828 | US$2.758,22 | 25.000.000.000 ECC |
| 324 |  TTC TTC | US$0,04110 | 0,36% | -9,25% | US$9.262.015 | US$1.466.379 | 225.371.786 TTC |
| 325 |  INT Chain INT | US$0,03021 | -0,45% | -31,04% | US$9.253.698 | US$1.090.689 | 306.286.503 INT |
| 326 |  Cryptaur CPT | US$0,001274 | 0,69% | -27,29% | US$9.190.138 | US$34.587,30 | 7.213.211.595 CPT |
| 327 |  Metrix Coin MRX | US$0,001015 | -0,20% | -19,01% | US$9.182.553 | US$27.664,90 | 9.044.616.078 MRX |
| 328 |  Soarcoin SOAR | US$0,008523 | -12,66% | -30,25% | US$9.171.837 | US$7.584,13 | 1.076.083.176 SOAR |
| 329 |  Ink INK | US$0,01972 | -1,60% | -17,99% | US$9.150.153 | US$321.651 | 463.910.527 INK |
| 330 |  VITE VITE | US$0,03628 | -2,71% | -31,92% | US$9.148.459 | US$709.925 | 252.161.375 VITE |
| 331 |  Refereum RFR | US$0,003828 | -1,38% | -22,21% | US$9.131.008 | US$615.436 | 2.385.334.033 RFR |
| 332 |  FairCoin FAIR | US$0,1705 | -6,31% | -20,35% | US$9.067.797 | US$800,33 | 53.193.831 FAIR |
| 333 |  MinexCoin MNX | US$2,13 | 3,44% | -41,10% | US$9.051.129 | US$94.871,46 | 4.248.461 MNX |
| 334 |  REPO REPO | US$0,08214 | -0,55% | -21,28% | US$9.031.935 | US$40.935,63 | 109.958.607 REPO |
| 335 |  WABnetwork WAB | US$0,001009 | 16,06% | -26,82% | US$9.023.577 | US$232.555 | 8.939.999.990 WAB |
| 336 |  Content Neutrality Network CNN | US$0,0005214 | 22,70% | -19,83% | US$8.971.826 | US$1.163.584 | 17.207.506.446 CNN |
| 337 |  Spectre.ai Dividend Token SXDT | US$0,1082 | 5,64% | -10,52% | US$8.883.986 | US$9.229,85 | 82.073.519 SXDT |
| 338 |  MobileGo MGO | US$0,09023 | 0,22% | -16,42% | US$8.845.253 | US$1.304.785 | 98.028.877 MGO |
| 339 |  ContentBox BOX | US$0,01428 | 9,69% | -29,86% | US$8.789.969 | US$2.223.825 | 615.476.313 BOX |
| 340 |  MVL MVL | US$0,001865 | -1,06% | -36,00% | US$8.787.029 | US$4.243,20 | 4.711.212.027 MVL |
| 341 |  NKN NKN | US$0,04926 | -2,89% | -25,65% | US$8.764.328 | US$149.116 | 177.936.679 NKN |
| 342 |  Monolith TKN | US$0,3603 | -9,51% | -17,80% | US$8.720.671 | US$82.668,50 | 24.205.118 TKN |
| 343 |  IHT Real Estate Protocol IHT | US$0,01657 | -6,26% | -15,07% | US$8.717.008 | US$827.265 | 526.124.271 IHT |
| 344 |  Novacoin NVC | US$3,96 | 21,42% | 21,35% | US$8.631.284 | US$16.175,89 | 2.177.023 NVC |
| 345 |  Mobius MOBI | US$0,02232 | 2,40% | -23,65% | US$8.617.064 | US$18.626,12 | 386.032.753 MOBI |
| 346 |  Delphy DPY | US$0,1885 | 2,88% | -10,34% | US$8.519.664 | US$1.476.243 | 45.206.060 DPY |
| 347 |  Restart Energy MWAT MWAT | US$0,01989 | 4,23% | -29,55% | US$8.410.002 | US$47.745,25 | 422.750.000 MWAT |
| 348 |  WePower WPR | US$0,01765 | 0,33% | -24,39% | US$8.402.943 | US$210.890 | 476.107.825 WPR |
| 349 |  ATN ATN | US$0,09833 | -2,13% | -16,50% | US$8.289.796 | US$239.262 | 84.302.524 ATN |
| 350 |  Shift SHIFT | US$0,6627 | -6,93% | -19,05% | US$8.220.254 | US$15.862,56 | 12.403.749 SHIFT |
Tabel di atas menampilkan halaman 7 dari total 37 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.