Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cortex CTXC | US$0,3159 | -3,26% | -18,82% | US$47.320.915 | US$6.552.854 | 149.792.458 CTXC |
| 102 |  Nexus NXS | US$0,8035 | -4,48% | -26,78% | US$46.962.685 | US$561.930 | 58.447.015 NXS |
| 103 |  Dragonchain DRGN | US$0,1960 | 4,15% | -8,98% | US$46.736.007 | US$951.093 | 238.421.940 DRGN |
| 104 |  Nexty NTY | US$0,0003157 | 3,17% | 32,05% | US$46.544.276 | US$335.786 | 147.416.738.261 NTY |
| 105 |  Single Collateral DAI SAI | US$1,01 | -1,42% | 1,04% | US$46.265.330 | US$9.090.988 | 45.811.616 SAI |
| 106 |  Loom Network LOOM | US$0,07545 | -1,79% | -35,21% | US$44.627.764 | US$1.175.571 | 591.514.472 LOOM |
| 107 |  Bibox Token BIX | US$0,4334 | -2,21% | -13,05% | US$44.354.920 | US$63.507.472 | 102.339.166 BIX |
| 108 |  Aurora AOA | US$0,01278 | -5,96% | -41,85% | US$44.207.635 | US$269.299 | 3.460.146.429 AOA |
| 109 |  TaTaTu TTU | US$0,4471 | -4,38% | -32,49% | US$43.243.811 | US$242.164 | 96.727.971 TTU |
| 110 |  Enigma ENG | US$0,5741 | -2,92% | -32,94% | US$42.962.243 | US$1.348.469 | 74.836.171 ENG |
| 111 |  Syscoin SYS | US$0,07934 | -3,66% | -34,03% | US$42.832.651 | US$348.561 | 539.884.029 SYS |
| 112 |  Polymath POLY | US$0,1498 | -2,85% | -29,79% | US$42.295.532 | US$758.044 | 282.415.107 POLY |
| 113 |  Electroneum ETN | US$0,005294 | -0,08% | -13,95% | US$41.619.617 | US$205.183 | 7.862.109.039 ETN |
| 114 |  Obyte GBYTE | US$61,35 | -5,98% | -18,49% | US$40.665.687 | US$48.535,08 | 662.811 GBYTE |
| 115 |  Substratum SUB | US$0,1035 | -1,08% | -33,15% | US$39.640.539 | US$242.360 | 383.021.000 SUB |
| 116 |  Dent DENT | US$0,002269 | 3,74% | -27,28% | US$39.120.194 | US$646.170 | 17.241.387.101 DENT |
| 117 |  Civic CVC | US$0,1130 | 5,40% | -19,42% | US$38.728.484 | US$3.646.427 | 342.699.966 CVC |
| 118 |  Linkey LKY | US$0,7760 | 3,94% | -2,28% | US$38.419.334 | US$77.732,43 | 49.508.632 LKY |
| 119 |  Emercoin EMC | US$0,8878 | -4,73% | -44,97% | US$37.393.365 | US$1.560.598 | 42.118.422 EMC |
| 120 |  Scry.info DDD | US$0,08461 | 2,43% | -25,64% | US$37.234.180 | US$583.899 | 440.057.074 DDD |
| 121 |  Groestlcoin GRS | US$0,5238 | -0,92% | -16,84% | US$37.111.674 | US$647.449 | 70.855.039 GRS |
| 122 |  Iconomi ICN | US$0,3740 | 0,59% | -26,20% | US$37.000.541 | US$175.373 | 98.930.340 ICN |
| 123 |  Factom FCT | US$4,22 | -12,31% | -36,18% | US$36.861.987 | US$339.425 | 8.745.102 FCT |
| 124 |  Veritaseum VERI | US$18,03 | -0,58% | -28,48% | US$36.721.519 | US$791.466 | 2.036.645 VERI |
| 125 |  Tokenomy TEN | US$0,1812 | -4,65% | 11,32% | US$36.238.402 | US$716.301 | 200.000.000 TEN |
| 126 |  Gnosis GNO | US$29,79 | 1,33% | -13,14% | US$32.901.884 | US$1.108.281 | 1.104.590 GNO |
| 127 |  WaykiChain WICC | US$0,1919 | -0,16% | -17,07% | US$32.609.236 | US$2.088.045 | 169.887.223 WICC |
| 128 |  Gifto GTO | US$0,06148 | -0,68% | -31,09% | US$32.449.991 | US$14.407.937 | 527.819.169 GTO |
| 129 |  Matrix AI Network MAN | US$0,2121 | 0,18% | -27,72% | US$31.809.387 | US$4.147.760 | 150.000.000 MAN |
| 130 |  Storj STORJ | US$0,2341 | -3,45% | -26,44% | US$31.788.831 | US$941.867 | 135.787.439 STORJ |
| 131 |  Dignity DIG | US$0,06063 | 11,58% | -14,78% | US$31.713.156 | US$855.157 | 523.036.421 DIG |
| 132 |  PRIZM PZM | US$0,5515 | 31,45% | -0,22% | US$31.688.656 | US$19.534,86 | 57.463.178 PZM |
| 133 |  Ignis IGNIS | US$0,04120 | 0,82% | -16,87% | US$31.362.690 | US$113.435 | 761.143.950 IGNIS |
| 134 |  Noah Coin NOAH | US$0,0009503 | 5,04% | -34,20% | US$31.061.809 | US$286.829 | 32.687.957.978 NOAH |
| 135 |  Centrality CENNZ | US$0,03910 | 1,87% | -11,73% | US$31.054.343 | US$10.925,75 | 794.146.958 CENNZ |
| 136 |  Storm STORM | US$0,006769 | -2,12% | -34,69% | US$30.525.218 | US$996.502 | 4.509.788.612 STORM |
| 137 |  Skycoin SKY | US$3,04 | -0,39% | -28,83% | US$30.406.337 | US$419.614 | 10.000.000 SKY |
| 138 |  Ravencoin RVN | US$0,01706 | 0,30% | -22,96% | US$30.359.058 | US$265.340 | 1.779.105.000 RVN |
| 139 |  SALT SALT | US$0,4212 | 3,02% | -25,51% | US$30.279.647 | US$749.823 | 71.892.845 SALT |
| 140 |  Vertcoin VTC | US$0,6588 | -3,21% | -20,53% | US$30.252.542 | US$323.126 | 45.919.900 VTC |
| 141 |  Wagerr WGR | US$0,1652 | 18,15% | 47,43% | US$30.228.542 | US$83.070,77 | 183.000.000 WGR |
| 142 |  Namecoin NMC | US$2,03 | 10,13% | 16,09% | US$29.980.986 | US$79.819,36 | 14.736.400 NMC |
| 143 |  Enjin Coin ENJ | US$0,03939 | 2,58% | -15,53% | US$29.979.368 | US$846.619 | 761.158.535 ENJ |
| 144 |  Nectar NEC | US$0,3595 | -3,06% | -6,17% | US$29.608.529 | US$9.841,98 | 82.353.022 NEC |
| 145 |  Genesis Vision GVT | US$6,89 | 8,99% | -3,28% | US$28.666.257 | US$2.301.021 | 4.161.128 GVT |
| 146 |  Credits CS | US$0,1992 | 13,26% | 11,89% | US$28.554.687 | US$1.336.746 | 143.379.284 CS |
| 147 |  Santiment Network Token SAN | US$0,4499 | -0,92% | -33,27% | US$28.192.682 | US$1.066.240 | 62.660.371 SAN |
| 148 |  Bread BRD | US$0,3137 | -1,03% | -13,32% | US$27.838.855 | US$359.507 | 88.733.978 BRD |
| 149 |  SmartCash SMART | US$0,02618 | -2,18% | -24,83% | US$27.583.823 | US$565.346 | 1.053.773.052 SMART |
| 150 |  Peercoin PPC | US$1,09 | 0,76% | -18,22% | US$27.267.108 | US$458.294 | 24.948.208 PPC |
Tabel di atas menampilkan halaman 3 dari total 37 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.