Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1311 | -1,15% | -26,89% | US$125.711.814 | US$3.301.011 | 959.242.000 GNT |
| 52 |  Komodo KMD | US$1,07 | 0,13% | -30,68% | US$117.523.324 | US$523.442 | 109.678.237 KMD |
| 53 |  Status SNT | US$0,03345 | -1,26% | -22,62% | US$116.075.297 | US$11.769.078 | 3.470.483.788 SNT |
| 54 |  Cryptonex CNX | US$2,04 | 0,72% | -12,03% | US$113.126.401 | US$3.870.932 | 55.456.537 CNX |
| 55 |  HyperCash HC | US$2,45 | 0,21% | -24,42% | US$106.458.473 | US$9.833.351 | 43.465.397 HC |
| 56 |  Mithril MITH | US$0,2782 | -3,95% | -21,29% | US$105.004.269 | US$13.818.965 | 377.392.092 MITH |
| 57 |  KuCoin Shares KCS | US$1,12 | -5,15% | -24,44% | US$101.649.147 | US$213.961 | 90.730.576 KCS |
| 58 |  MaidSafeCoin MAID | US$0,2238 | -0,90% | -22,93% | US$101.292.325 | US$1.434.357 | 452.552.412 MAID |
| 59 |  IOST IOST | US$0,01171 | 1,71% | -28,40% | US$98.352.815 | US$5.204.219 | 8.400.000.000 IOST |
| 60 |  ReddCoin RDD | US$0,003409 | 6,78% | -13,26% | US$98.219.726 | US$2.585.005 | 28.808.713.174 RDD |
| 61 |  Ardor ARDR | US$0,09615 | 1,13% | -20,26% | US$96.055.279 | US$1.028.201 | 998.999.495 ARDR |
| 62 |  Wanchain WAN | US$0,8971 | -0,88% | -33,16% | US$95.226.146 | US$1.892.357 | 106.152.493 WAN |
| 63 |  Aion AION | US$0,4284 | -1,27% | -26,96% | US$92.873.206 | US$655.509 | 216.811.689 AION |
| 64 |  Dropil DROP | US$0,004144 | 21,16% | 16,70% | US$89.606.387 | US$533.716 | 21.623.756.440 DROP |
| 65 |  Dentacoin DCN | US$0,0002744 | 7,56% | -22,38% | US$89.236.047 | US$34.625,74 | 325.226.613.094 DCN |
| 66 |  Chainlink LINK | US$0,2478 | 2,82% | -19,13% | US$86.732.323 | US$608.181 | 350.000.000 LINK |
| 67 |  aelf ELF | US$0,3374 | -2,07% | -23,39% | US$84.342.606 | US$5.607.582 | 250.000.000 ELF |
| 68 |  Huobi Token HT | US$1,67 | 5,57% | -20,55% | US$83.664.519 | US$17.664.558 | 50.000.200 HT |
| 69 |  RChain RHOC | US$0,2169 | -7,83% | -42,65% | US$82.632.998 | US$290.484 | 380.985.527 RHOC |
| 70 |  MOAC MOAC | US$1,30 | -1,75% | -33,31% | US$81.411.405 | US$49.737,03 | 62.463.334 MOAC |
| 71 |  BitcoinDark BTCD | US$61,51 | 6,45% | 7,62% | US$79.278.983 | US$112.768 | 1.288.862 BTCD |
| 72 |  TrueUSD TUSD | US$1,00 | -0,05% | 0,30% | US$78.849.496 | US$9.678.552 | 78.543.882 TUSD |
| 73 |  MCO MCO | US$4,78 | 14,81% | 2,37% | US$75.517.697 | US$8.157.104 | 15.793.831 MCO |
| 74 |  DigixDAO DGD | US$37,75 | -0,37% | -27,33% | US$75.495.750 | US$180.361 | 2.000.000 DGD |
| 75 |  Mixin XIN | US$167,99 | 1,04% | -24,45% | US$74.398.990 | US$18.172,05 | 442.866 XIN |
| 76 |  QASH QASH | US$0,2110 | 0,88% | -10,69% | US$73.838.332 | US$1.081.138 | 350.000.000 QASH |
| 77 |  Horizen ZEN | US$15,49 | -4,68% | -19,24% | US$72.633.271 | US$525.410 | 4.690.488 ZEN |
| 78 |  TenX PAY | US$0,6496 | 7,53% | 0,08% | US$71.006.096 | US$5.217.963 | 109.307.861 PAY |
| 79 |  FunFair FUN | US$0,01407 | 0,46% | -22,08% | US$70.480.176 | US$250.298 | 5.010.848.189 FUN |
| 80 |  GXChain GXC | US$1,14 | 2,07% | -23,57% | US$68.125.398 | US$606.095 | 60.000.000 GXC |
| 81 |  Nebulas NAS | US$1,49 | 1,09% | -23,36% | US$67.671.306 | US$6.081.334 | 45.500.000 NAS |
| 82 |  Ark ARK | US$0,6251 | 0,40% | -27,73% | US$65.680.292 | US$224.338 | 105.070.832 ARK |
| 83 |  Bancor BNT | US$1,23 | 0,92% | -28,19% | US$65.331.015 | US$2.516.758 | 53.304.186 BNT |
| 84 |  Decentraland MANA | US$0,06143 | -2,80% | -20,74% | US$64.505.138 | US$3.543.240 | 1.050.141.509 MANA |
| 85 |  Nxt NXT | US$0,06412 | -1,92% | -18,39% | US$64.054.040 | US$2.337.047 | 998.999.942 NXT |
| 86 |  Bitcoin Private BTCP | US$3,08 | 1,56% | -29,80% | US$63.195.419 | US$129.240 | 20.524.490 BTCP |
| 87 |  MonaCoin MONA | US$0,9883 | -4,33% | -28,73% | US$61.388.190 | US$308.597 | 62.114.150 MONA |
| 88 |  Gas GAS | US$6,03 | -4,92% | -24,46% | US$61.052.226 | US$2.971.631 | 10.128.375 GAS |
| 89 |  WAX WAXP | US$0,06359 | -2,08% | -23,29% | US$59.326.836 | US$380.955 | 932.901.783 WAXP |
| 90 |  THETA THETA | US$0,08656 | 1,17% | -20,88% | US$59.205.165 | US$1.489.512 | 684.002.689 THETA |
| 91 |  CyberMiles CMT | US$0,08340 | -2,67% | -20,50% | US$57.985.942 | US$2.577.527 | 695.233.506 CMT |
| 92 |  Zcoin XZC | US$10,17 | 0,48% | -22,92% | US$57.043.578 | US$667.837 | 5.609.728 XZC |
| 93 |  Elastos ELA | US$7,51 | 0,62% | -24,08% | US$57.011.620 | US$749.298 | 7.590.621 ELA |
| 94 |  Power Ledger POWR | US$0,1484 | 0,61% | -26,03% | US$56.448.389 | US$3.122.423 | 380.254.031 POWR |
| 95 |  PIVX PIVX | US$0,9768 | 4,59% | -19,28% | US$55.461.404 | US$972.336 | 56.781.166 PIVX |
| 96 |  Kin KIN | US$0,00007163 | -2,49% | -25,65% | US$54.163.008 | US$305.558 | 756.097.560.976 KIN |
| 97 |  Loopring LRC | US$0,09445 | 4,13% | -21,42% | US$54.029.758 | US$3.886.196 | 572.074.043 LRC |
| 98 |  ODEM ODE | US$0,2765 | 6,47% | -10,87% | US$50.352.065 | US$252.664 | 182.117.081 ODE |
| 99 |  Kyber Network KNC | US$0,3729 | -3,80% | -28,98% | US$50.024.076 | US$3.950.146 | 134.132.697 KNC |
| 100 |  NULS NULS | US$1,22 | -3,52% | -30,79% | US$48.602.204 | US$1.920.759 | 40.000.000 NULS |
Tabel di atas menampilkan halaman 2 dari total 37 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.