Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.329,70 | 0,36% | -13,07% | US$109.255.547.848 | US$3.714.104.576 | 17.260.787 BTC |
| 2 |  Ethereum ETH | US$197,08 | -0,29% | -31,96% | US$20.078.531.222 | US$1.502.964.096 | 101.880.586 ETH |
| 3 |  XRP XRP | US$0,2703 | -3,16% | -19,61% | US$10.735.217.245 | US$204.958.256 | 39.712.852.387 XRP |
| 4 |  Bitcoin Cash BCH | US$465,59 | -3,32% | -25,98% | US$8.074.011.975 | US$300.171.712 | 17.341.588 BCH |
| 5 |  EOS EOS | US$5,04 | 0,75% | -22,16% | US$4.563.803.970 | US$536.129.504 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1908 | -0,63% | -14,24% | US$3.584.580.689 | US$51.759.696 | 18.783.283.641 XLM |
| 7 |  Litecoin LTC | US$54,60 | -0,97% | -17,11% | US$3.179.463.850 | US$251.239.616 | 58.236.453 LTC |
| 8 |  Tether USDT | US$1,00 | -0,18% | 0,22% | US$2.759.957.047 | US$2.300.223.232 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,07351 | -4,76% | -29,45% | US$1.905.844.638 | US$44.682.012 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$105,64 | -0,78% | -22,23% | US$1.732.075.944 | US$33.801.900 | 16.395.422 XMR |
| 11 |  Dash DASH | US$201,13 | 2,61% | -7,49% | US$1.672.044.667 | US$197.998.944 | 8.313.369 DASH |
| 12 |  IOTA MIOTA | US$0,5670 | 0,44% | -18,99% | US$1.576.060.855 | US$35.752.128 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01938 | -0,62% | -23,17% | US$1.274.281.769 | US$101.717.096 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$18,49 | 0,23% | -19,01% | US$1.201.960.697 | US$57.206.832 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$11,32 | 0,25% | -19,59% | US$1.181.885.055 | US$169.260.336 | 104.449.109 ETC |
| 16 |  Binance Coin BNB | US$9,52 | -0,14% | -15,88% | US$909.744.085 | US$12.427.908 | 95.512.523 BNB |
| 17 |  Tezos XTZ | US$1,41 | 17,42% | -0,69% | US$854.874.135 | US$3.231.709 | 607.489.041 XTZ |
| 18 |  NEM XEM | US$0,09399 | -3,73% | -18,01% | US$845.921.382 | US$8.961.895 | 8.999.999.999 XEM |
| 19 |  Dogecoin DOGE | US$0,006892 | 17,68% | 31,77% | US$800.114.059 | US$76.891.584 | 116.086.550.342 DOGE |
| 20 |  VeChain VET | US$0,01412 | -3,09% | -24,77% | US$783.238.154 | US$22.846.404 | 55.454.734.800 VET |
| 21 |  Zcash ZEC | US$118,91 | -0,87% | -23,89% | US$567.253.571 | US$95.923.464 | 4.770.256 ZEC |
| 22 |  OmiseGO OMG | US$3,47 | 1,14% | -22,05% | US$486.632.677 | US$26.200.212 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,70 | -1,52% | -19,59% | US$406.882.235 | US$6.449.596 | 109.988.794 LSK |
| 24 |  Bytecoin BCN | US$0,002039 | 0,80% | -19,68% | US$375.281.210 | US$2.454.422 | 184.049.693.230 BCN |
| 25 |  Ontology ONT | US$1,84 | -1,12% | -24,13% | US$339.586.510 | US$48.876.948 | 184.206.203 ONT |
| 26 |  Bitcoin Gold BTG | US$19,62 | 2,23% | -8,32% | US$338.023.290 | US$6.563.973 | 17.227.099 BTG |
| 27 |  Bitcoin Diamond BCD | US$2,08 | 20,35% | 58,92% | US$320.045.420 | US$30.145.604 | 153.756.875 BCD |
| 28 |  Qtum QTUM | US$3,49 | -3,80% | -26,38% | US$309.989.536 | US$79.471.840 | 88.880.488 QTUM |
| 29 |  Decred DCR | US$36,48 | -2,01% | -15,51% | US$308.098.566 | US$526.136 | 8.445.770 DCR |
| 30 |  0x ZRX | US$0,5561 | -3,03% | -29,77% | US$299.871.636 | US$14.708.670 | 539.288.512 ZRX |
| 31 |  Zilliqa ZIL | US$0,03452 | -2,03% | -23,80% | US$268.598.525 | US$4.618.347 | 7.780.232.516 ZIL |
| 32 |  BitShares BTS | US$0,09992 | -1,70% | -18,06% | US$265.428.457 | US$8.111.149 | 2.656.510.000 BTS |
| 33 |  Nano NANO | US$1,95 | -2,56% | -33,66% | US$259.366.882 | US$11.151.389 | 133.248.289 NANO |
| 34 |  DigiByte DGB | US$0,02370 | -2,21% | -30,08% | US$255.386.205 | US$2.151.159 | 10.777.316.937 DGB |
| 35 |  ICON ICX | US$0,6182 | -2,59% | -31,96% | US$239.493.568 | US$12.956.954 | 387.431.340 ICX |
| 36 |  Waves WAVES | US$2,33 | 24,42% | 3,89% | US$233.032.632 | US$24.734.058 | 100.000.000 WAVES |
| 37 |  Maker MKR | US$337,76 | -1,67% | -30,46% | US$225.698.926 | US$62.878,85 | 668.228 MKR |
| 38 |  Steem STEEM | US$0,7617 | -2,06% | -23,33% | US$212.148.649 | US$4.206.766 | 278.522.993 STEEM |
| 39 |  Aeternity AE | US$0,9029 | -3,20% | -23,59% | US$210.388.207 | US$3.323.646 | 233.020.472 AE |
| 40 |  Siacoin SC | US$0,005471 | 1,18% | -26,22% | US$201.170.403 | US$2.495.726 | 36.769.127.640 SC |
| 41 |  Verge XVG | US$0,01273 | -2,04% | -31,16% | US$193.138.742 | US$3.802.693 | 15.172.086.051 XVG |
| 42 |  Pundi X NPXS | US$0,001572 | -1,58% | -26,59% | US$169.832.106 | US$2.545.124 | 108.040.901.033 NPXS |
| 43 |  Bytom BTM | US$0,1656 | 0,65% | -22,45% | US$166.055.739 | US$45.180.648 | 1.002.499.275 BTM |
| 44 |  Metaverse ETP ETP | US$3,23 | 3,26% | -1,25% | US$165.746.230 | US$6.499.944 | 51.272.980 ETP |
| 45 |  Holo HOT | US$0,001191 | -5,12% | -17,61% | US$158.616.561 | US$8.379.800 | 133.214.575.156 HOT |
| 46 |  Augur REP | US$14,13 | -3,70% | -31,48% | US$155.383.424 | US$2.370.611 | 11.000.000 REP |
| 47 |  Basic Attention Token BAT | US$0,1508 | -3,71% | -34,24% | US$150.842.294 | US$3.404.929 | 1.000.000.000 BAT |
| 48 |  Stratis STRAT | US$1,40 | 1,18% | -22,02% | US$138.692.599 | US$1.495.040 | 99.009.052 STRAT |
| 49 |  Waltonchain WTC | US$3,33 | -4,59% | -30,66% | US$133.814.915 | US$5.982.090 | 40.144.099 WTC |
| 50 |  Populous PPT | US$3,61 | -1,93% | -17,65% | US$133.638.650 | US$2.758.775 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 37 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.