Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dock DOCK | US$0,01513 | 6,38% | -24,16% | US$6.494.293 | US$1.212.451 | 429.294.202 DOCK |
| 402 |  Melon MLN | US$10,82 | -4,00% | -5,78% | US$6.485.831 | US$295.589 | 599.400 MLN |
| 403 |  Eximchain EXC | US$0,09610 | -1,23% | -21,58% | US$6.467.844 | US$398.323 | 67.306.444 EXC |
| 404 |  YEE YEE | US$0,004709 | -2,28% | -24,98% | US$6.428.415 | US$149.060 | 1.365.218.125 YEE |
| 405 |  QunQun QUN | US$0,008958 | 10,18% | 4,16% | US$6.370.191 | US$950.859 | 711.114.056 QUN |
| 406 |  Pepe Cash PEPECASH | US$0,009076 | 0,08% | -15,85% | US$6.370.122 | US$13.763,14 | 701.884.009 PEPECASH |
| 407 |  ColossusXT COLX | US$0,0005708 | -9,70% | -19,31% | US$6.348.997 | US$12.103,71 | 11.122.813.019 COLX |
| 408 |  Everex EVX | US$0,3843 | 3,68% | -19,52% | US$6.341.213 | US$310.861 | 16.500.000 EVX |
| 409 |  Cofound.it CFI | US$0,01939 | 4,39% | -11,47% | US$6.300.358 | US$63.613,55 | 325.000.000 CFI |
| 410 |  Cashaa CAS | US$0,01314 | -29,14% | -27,64% | US$6.295.954 | US$52.351,68 | 479.233.246 CAS |
| 411 |  Uquid Coin UQC | US$0,6269 | 47,55% | 25,01% | US$6.268.726 | US$722.097 | 10.000.000 UQC |
| 412 |  BlackCoin BLK | US$0,08144 | 3,50% | -13,31% | US$6.259.302 | US$222.405 | 76.858.304 BLK |
| 413 |  Paypex PAYX | US$0,09080 | -0,86% | -37,16% | US$6.213.366 | US$30.215,31 | 68.428.768 PAYX |
| 414 |  Propy PRO | US$0,3185 | -1,11% | -19,06% | US$6.208.768 | US$462.883 | 19.495.267 PRO |
| 415 |  CashBet Coin CBC | US$0,04350 | -17,72% | -19,12% | US$6.206.546 | US$75.766,07 | 142.695.020 CBC |
| 416 |  Olympus Labs MOT | US$0,1620 | 0,25% | -19,45% | US$6.201.117 | US$701.400 | 38.282.708 MOT |
| 417 |  Lamden TAU | US$0,04329 | 15,72% | -15,23% | US$6.156.709 | US$14.822,62 | 142.215.728 TAU |
| 418 |  Russian Miner Coin RMC | US$4.010,88 | 0,13% | -9,48% | US$6.044.401 | US$3.546,62 | 1.507 RMC |
| 419 |  HTMLCOIN HTML | US$0,0001144 | -2,53% | -25,18% | US$6.035.721 | US$14.763,59 | 52.777.559.427 HTML |
| 420 |  Constellation DAG | US$0,009571 | 0,95% | -29,38% | US$6.029.822 | US$104.298 | 629.984.528 DAG |
| 421 |  Edge DADI | US$0,08057 | -0,03% | -27,78% | US$6.003.000 | US$1.039.065 | 74.508.469 DADI |
| 422 |  VIBE VIBE | US$0,02986 | -0,58% | -22,89% | US$5.978.908 | US$803.246 | 200.200.144 VIBE |
| 423 |  Boolberry BBR | US$0,4943 | -5,84% | -26,93% | US$5.950.680 | US$1.102,73 | 12.038.016 BBR |
| 424 |  DeviantCoin DEV | US$0,5449 | 12,02% | 2,91% | US$5.917.473 | US$30.247,04 | 10.859.415 DEV |
| 425 |  YOYOW YOYOW | US$0,02007 | 3,20% | -24,76% | US$5.858.151 | US$274.929 | 291.843.444 YOYOW |
| 426 |  Etherparty FUEL | US$0,01108 | -0,70% | -28,73% | US$5.794.170 | US$60.981,75 | 522.879.383 FUEL |
| 427 |  Crowd Machine CMCT | US$0,01224 | 5,33% | -35,73% | US$5.756.440 | US$160.358 | 470.164.800 CMCT |
| 428 |  Lunyr LUN | US$2,49 | -1,61% | -31,93% | US$5.726.005 | US$346.976 | 2.297.853 LUN |
| 429 |  ETERNAL TOKEN XET | US$0,09432 | 8,58% | -67,73% | US$5.700.703 | US$219.636 | 60.440.001 XET |
| 430 |  Dimecoin DIME | US$0,00001053 | 15,68% | -14,06% | US$5.677.529 | US$5.429,32 | 539.096.740.560 DIME |
| 431 |  ZrCoin ZRC | US$1,45 | -11,35% | -25,21% | US$5.646.864 | US$151.104 | 3.907.503 ZRC |
| 432 |  Blackmoon BMC | US$0,2574 | -2,81% | -30,13% | US$5.642.381 | US$315.099 | 21.917.544 BMC |
| 433 |  SpaceChain SPC | US$0,01092 | -10,95% | -19,63% | US$5.625.197 | US$30.074,83 | 514.991.707 SPC |
| 434 |  AiLink Token ALI | US$0,004484 | -9,95% | 0,00% | US$5.622.656 | US$4.706.684 | 1.253.946.592 ALI |
| 435 |  LinkEye LET | US$0,009335 | -0,44% | -25,97% | US$5.600.946 | US$65.419,17 | 600.000.000 LET |
| 436 |  ARBITRAGE ARB | US$1,28 | -3,62% | -40,20% | US$5.583.274 | US$11.113,97 | 4.359.122 ARB |
| 437 |  FirstBlood 1ST | US$0,06493 | 0,93% | -17,57% | US$5.555.166 | US$964.904 | 85.558.371 1ST |
| 438 |  Hi Mutual Society HMC | US$0,01372 | 0,79% | -16,98% | US$5.543.878 | US$161.442 | 404.100.000 HMC |
| 439 |  PolySwarm NCT | US$0,003546 | 3,27% | -29,64% | US$5.483.766 | US$15.820,82 | 1.546.457.130 NCT |
| 440 |  Moss Coin MOC | US$0,03492 | 0,93% | -3,47% | US$5.475.758 | US$29.332,20 | 156.804.570 MOC |
| 441 |  Viberate VIB | US$0,03126 | 0,79% | -23,53% | US$5.464.520 | US$864.862 | 174.819.798 VIB |
| 442 |  OptiToken OPTI | US$0,2397 | 3,05% | 15,74% | US$5.463.679 | US$18.431,43 | 22.797.237 OPTI |
| 443 |  MktCoin MLM | US$0,004672 | -2,25% | -15,41% | US$5.426.306 | US$17.176,64 | 1.161.564.259 MLM |
| 444 |  BitTube TUBE | US$0,06287 | 0,25% | 0,32% | US$5.422.888 | US$64.520,06 | 86.248.724 TUBE |
| 445 |  NoLimitCoin NLC2 | US$0,02553 | -9,02% | -25,88% | US$5.348.634 | US$96.209,59 | 209.480.684 NLC2 |
| 446 |  SureRemit RMT | US$0,01070 | 9,71% | -32,28% | US$5.348.613 | US$15.413,32 | 500.000.000 RMT |
| 447 |  Incent INCNT | US$0,1161 | 7,92% | -4,40% | US$5.342.277 | US$29.835,35 | 46.016.601 INCNT |
| 448 |  ugChain UGC | US$0,009390 | -0,08% | -28,61% | US$5.341.267 | US$529.451 | 568.842.039 UGC |
| 449 |  Unikoin Gold UKG | US$0,03761 | 3,14% | -29,35% | US$5.320.672 | US$37.132,57 | 141.472.371 UKG |
| 450 |  Omni OMNI | US$9,43 | -0,24% | 1,01% | US$5.292.870 | US$13.717,11 | 561.435 OMNI |
Tabel di atas menampilkan halaman 9 dari total 37 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.