Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoMoCoin LMC | US$0,01149 | -0,95% | -17,71% | US$2.794.734 | US$4.979,80 | 243.216.081 LMC |
| 602 |  Nimiq NIM | US$0,001313 | -5,21% | -27,57% | US$2.789.685 | US$115.375 | 2.125.147.837 NIM |
| 603 |  Leverj LEV | US$0,02362 | -10,30% | -8,19% | US$2.788.863 | US$7.637,05 | 118.090.511 LEV |
| 604 |  Morpheus.Network MRPH | US$0,1144 | -7,17% | -44,69% | US$2.783.234 | US$7.725,70 | 24.334.476 MRPH |
| 605 |  Vitae VITAE | US$0,4355 | 20,60% | 85,38% | US$2.780.375 | US$20.863,02 | 6.383.929 VITAE |
| 606 |  FedoraCoin TIPS | US$0,00001299 | -20,23% | 22,09% | US$2.758.210 | US$512.112 | 212.269.865.434 TIPS |
| 607 |  Measurable Data Token MDT | US$0,006711 | 3,17% | -30,83% | US$2.756.712 | US$356.103 | 410.744.800 MDT |
| 608 |  Relex RLX | US$0,002667 | -11,10% | -42,47% | US$2.727.104 | US$30.250,86 | 1.022.348.378 RLX |
| 609 |  BrahmaOS BRM | US$0,004391 | 7,50% | -32,07% | US$2.719.066 | US$52.661,29 | 619.267.130 BRM |
| 610 |  EXRNchain EXRN | US$0,00002923 | -2,00% | -26,90% | US$2.703.588 | US$215.413 | 92.500.000.000 EXRN |
| 611 |  Mindexcoin MIC | US$0,2295 | 0,67% | 0,00% | US$2.700.396 | US$27.294,80 | 11.767.612 MIC |
| 612 |  DAO.Casino BET | US$0,01614 | -4,95% | -22,61% | US$2.699.456 | US$581,38 | 167.270.821 BET |
| 613 |  AC3 AC3 | US$0,03915 | -0,92% | -37,79% | US$2.694.578 | US$50.401,88 | 68.833.073 AC3 |
| 614 |  RightMesh RMESH | US$0,04777 | -1,47% | -23,04% | US$2.688.396 | US$1.421,00 | 56.278.400 RMESH |
| 615 |  Kora Network Token KNT | US$0,008943 | -5,05% | -43,85% | US$2.682.966 | US$451.253 | 300.000.000 KNT |
| 616 |  Nework NKC | US$0,01804 | -5,28% | 0,00% | US$2.662.951 | US$1.516.976 | 147.586.172 NKC |
| 617 |  PikcioChain PKC | US$0,06278 | -10,05% | -34,18% | US$2.647.756 | US$5.306,34 | 42.174.499 PKC |
| 618 |  Neurotoken NTK | US$0,03339 | -4,49% | -18,67% | US$2.634.985 | US$292.865 | 78.906.618 NTK |
| 619 |  Abyss Token ABYSS | US$0,01185 | -2,13% | -25,75% | US$2.631.418 | US$397.188 | 221.995.057 ABYSS |
| 620 |  Rate3 RTE | US$0,006113 | 1,67% | -49,59% | US$2.622.534 | US$154.504 | 428.994.997 RTE |
| 621 |  ALAX ALX | US$0,007781 | 1,20% | -33,67% | US$2.605.164 | US$3.371,00 | 334.831.622 ALX |
| 622 |  BitSend BSD | US$0,1269 | -2,29% | -24,56% | US$2.593.612 | US$6.088,66 | 20.441.850 BSD |
| 623 |  CanonChain CZR | US$0,005767 | -6,21% | -44,04% | US$2.555.361 | US$98.326,04 | 443.067.639 CZR |
| 624 |  Ink Protocol XNK | US$0,01359 | -1,33% | -23,87% | US$2.553.058 | US$21.069,69 | 187.884.104 XNK |
| 625 |  Qbao QBT | US$0,03907 | -3,99% | -38,99% | US$2.553.006 | US$113.949 | 65.351.403 QBT |
| 626 |  indaHash IDH | US$0,006362 | -0,37% | -26,57% | US$2.544.382 | US$102.213 | 399.936.259 IDH |
| 627 |  TrueFlip TFL | US$0,4053 | 0,97% | -23,18% | US$2.531.782 | US$171.197 | 6.247.267 TFL |
| 628 |  C2C System C2C | US$0,008397 | -0,18% | 35,65% | US$2.518.869 | US$157.269 | 299.969.680 C2C |
| 629 |  Mysterium MYST | US$0,1067 | 2,71% | -15,13% | US$2.508.605 | US$59.319,88 | 23.509.302 MYST |
| 630 |  OKCash OK | US$0,03367 | 2,28% | -21,83% | US$2.497.167 | US$24.740,15 | 74.174.719 OK |
| 631 |  Linker Coin LNC | US$0,02210 | -4,80% | -21,59% | US$2.492.080 | US$1.769,76 | 112.776.150 LNC |
| 632 |  Circuits of Value COVAL | US$0,002462 | 3,58% | -36,10% | US$2.462.302 | US$57.151,40 | 1.000.000.000 COVAL |
| 633 |  CEEK VR CEEK | US$0,005928 | 12,05% | -21,09% | US$2.455.636 | US$71.895,12 | 414.247.244 CEEK |
| 634 |  DubaiCoin DBIX | US$1,10 | -5,87% | -26,70% | US$2.448.572 | US$39.555,40 | 2.232.901 DBIX |
| 635 |  Energo TSL | US$0,004048 | -7,08% | -19,70% | US$2.438.567 | US$79.390,94 | 602.378.920 TSL |
| 636 |  TrustNote TTT | US$0,007846 | 10,56% | 12,88% | US$2.432.223 | US$1.063.960 | 309.999.945 TTT |
| 637 |  Bitcoin Plus XBC | US$21,27 | -1,61% | -10,61% | US$2.425.284 | US$74.604,00 | 114.022 XBC |
| 638 |  ToaCoin TOA | US$0,0009307 | -8,34% | -19,27% | US$2.418.877 | US$25.921,79 | 2.598.999.385 TOA |
| 639 |  BitCrystals BCY | US$0,1037 | 3,19% | -9,04% | US$2.400.596 | US$2.438,63 | 23.155.546 BCY |
| 640 |  Solaris XLR | US$1,59 | -5,55% | -15,92% | US$2.376.736 | US$3.924,57 | 1.498.987 XLR |
| 641 |  Bezop BEZ | US$0,04707 | -0,77% | -14,94% | US$2.375.619 | US$194.658 | 50.468.854 BEZ |
| 642 |  Soniq SONIQ | US$0,05279 | -17,18% | -32,49% | US$2.375.460 | US$1.885,28 | 45.000.020 SONIQ |
| 643 |  EventChain EVC | US$0,07596 | 3,95% | -19,66% | US$2.373.743 | US$4.545,30 | 31.250.497 EVC |
| 644 |  Olive OLE | US$0,008513 | -0,17% | -6,62% | US$2.358.108 | US$873.888 | 277.006.242 OLE |
| 645 |  Swarm City SWT | US$0,2833 | -3,91% | -25,94% | US$2.349.213 | US$3.788,39 | 8.290.969 SWT |
| 646 |  VouchForMe IPL | US$0,01167 | 0,11% | -18,51% | US$2.346.173 | US$724.960 | 201.000.000 IPL |
| 647 |  Experty EXY | US$0,08634 | 7,42% | -27,86% | US$2.338.693 | US$50.276,05 | 27.088.352 EXY |
| 648 |  Merculet MVP | US$0,001071 | -5,57% | -27,80% | US$2.336.466 | US$27.063,67 | 2.181.588.820 MVP |
| 649 |  Digix Gold Token DGX | US$38,65 | -2,10% | -7,44% | US$2.319.896 | US$88.511,56 | 60.026 DGX |
| 650 |  Golos GOLOS | US$0,01861 | 8,41% | -36,54% | US$2.317.738 | US$7.851,24 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 13 dari total 37 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.