Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Crown CRW | US$0,1838 | -6,39% | -43,07% | US$3.682.275 | US$20.514,63 | 20.038.725 CRW |
| 552 |  Etheroll DICE | US$0,5243 | -2,97% | -39,81% | US$3.670.855 | US$102.644 | 7.001.623 DICE |
| 553 |  XinFin Network XDCE | US$0,0009697 | 0,10% | -35,24% | US$3.666.124 | US$353.775 | 3.780.790.522 XDCE |
| 554 |  U Network UUU | US$0,0006132 | 2,09% | -34,35% | US$3.617.495 | US$294.446 | 5.899.797.145 UUU |
| 555 |  Skrumble Network SKM | US$0,005473 | 3,94% | -13,46% | US$3.566.086 | US$629.005 | 651.561.515 SKM |
| 556 |  NeuroChain NCC | US$0,02276 | 1,12% | -32,85% | US$3.552.516 | US$10.029,96 | 156.059.901 NCC |
| 557 |  Remme REM | US$0,005877 | 3,65% | -14,32% | US$3.534.056 | US$453.586 | 601.315.410 REM |
| 558 |  SIBCoin SIB | US$0,2077 | 0,41% | -18,39% | US$3.531.780 | US$274.758 | 17.003.781 SIB |
| 559 |  CargoX CXO | US$0,02731 | 7,85% | -19,64% | US$3.524.301 | US$17.231,85 | 129.071.409 CXO |
| 560 |  Stox STX | US$0,07229 | -2,37% | -19,15% | US$3.498.572 | US$483.596 | 48.393.914 STX |
| 561 |  Waves Community Token WCT | US$0,3497 | 22,16% | 2,53% | US$3.484.475 | US$43.568,97 | 9.964.596 WCT |
| 562 |  XMax XMX | US$0,0005143 | 1,25% | -27,51% | US$3.455.036 | US$79.183,73 | 6.717.543.037 XMX |
| 563 |  Polis POLIS | US$0,9455 | -0,39% | -32,58% | US$3.430.668 | US$16.769,98 | 3.628.278 POLIS |
| 564 |  AICHAIN AIT | US$0,006408 | 14,03% | 4,64% | US$3.428.527 | US$308.283 | 535.067.071 AIT |
| 565 |  POPCHAIN PCH | US$0,01103 | -3,20% | -30,68% | US$3.411.523 | US$654.250 | 309.270.915 PCH |
| 566 |  Paragon PRG | US$0,05085 | -1,32% | -19,73% | US$3.352.587 | US$61.791,82 | 65.936.594 PRG |
| 567 |  MARK.SPACE MRK | US$0,006931 | 2,93% | -11,12% | US$3.350.015 | US$314.887 | 483.351.513 MRK |
| 568 |  STK STK | US$0,009763 | -4,71% | -28,79% | US$3.337.436 | US$31.801,02 | 341.834.585 STK |
| 569 |  OAX OAX | US$0,1329 | 1,28% | -30,76% | US$3.324.678 | US$232.244 | 25.009.250 OAX |
| 570 |  EnergiToken ETK | US$0,002431 | -5,96% | -40,89% | US$3.312.857 | US$28.673,98 | 1.362.708.830 ETK |
| 571 |  Bodhi BOT | US$0,08252 | -2,60% | -19,49% | US$3.300.860 | US$670.450 | 40.000.000 BOT |
| 572 |  NewYorkCoin NYC | US$0,00002453 | -6,48% | -24,88% | US$3.287.255 | US$8.808,87 | 134.024.588.760 NYC |
| 573 |  Debitum DEB | US$0,01688 | -8,95% | -47,29% | US$3.282.063 | US$61.800,50 | 194.445.716 DEB |
| 574 |  MonetaryUnit MUE | US$0,02343 | -4,97% | -39,53% | US$3.275.862 | US$7.375,64 | 139.795.745 MUE |
| 575 |  Swisscoin SIC | US$0,0003788 | -13,03% | -19,00% | US$3.217.791 | US$7.016,63 | 8.494.343.252 SIC |
| 576 |  Dotcoin DOT | US$0,01029 | 2,27% | -7,49% | US$3.209.949 | US$8.961,23 | 312.018.000 DOT |
| 577 |  Donu DONU | US$0,7931 | 5,23% | -7,99% | US$3.203.170 | US$23.110,72 | 4.038.995 DONU |
| 578 |  Banyan Network BBN | US$0,006769 | -3,26% | -30,48% | US$3.194.705 | US$597.268 | 471.932.830 BBN |
| 579 |  DAOstack GEN | US$0,08331 | 4,39% | -21,80% | US$3.189.212 | US$13.064,94 | 38.281.549 GEN |
| 580 |  Aeron ARN | US$0,2436 | -1,43% | -27,23% | US$3.166.597 | US$677.469 | 13.000.000 ARN |
| 581 |  Patron PAT | US$0,01161 | -5,22% | -24,95% | US$3.152.965 | US$1.501.204 | 271.594.375 PAT |
| 582 |  Aphelion APH | US$0,04677 | -9,62% | -35,86% | US$3.145.463 | US$106.162 | 67.258.439 APH |
| 583 |  B2BX B2B | US$0,1897 | -13,87% | -40,35% | US$3.118.125 | US$1.185.190 | 16.439.646 B2B |
| 584 |  IXT IXT | US$0,08670 | 7,49% | -22,19% | US$3.101.984 | US$155.183 | 35.778.844 IXT |
| 585 |  OneLedger OLT | US$0,008072 | -0,22% | -28,45% | US$3.082.908 | US$658.211 | 381.941.885 OLT |
| 586 |  carVertical CV | US$0,0005170 | -7,19% | -28,99% | US$3.076.508 | US$35.459,00 | 5.950.146.126 CV |
| 587 |  ShipChain SHIP | US$0,01482 | -6,20% | -22,42% | US$3.059.592 | US$1.242,79 | 206.423.903 SHIP |
| 588 |  Agrello DLT | US$0,03534 | -0,76% | -29,96% | US$3.038.560 | US$155.551 | 85.978.873 DLT |
| 589 |  Semux SEM | US$0,3788 | 28,35% | -2,43% | US$2.996.604 | US$1.040,23 | 7.910.454 SEM |
| 590 |  EncrypGen DNA | US$0,04801 | 2,20% | -9,56% | US$2.985.235 | US$10.188,66 | 62.179.974 DNA |
| 591 |  CoinPoker CHP | US$0,009428 | 6,48% | -8,14% | US$2.973.826 | US$23.046,52 | 315.414.462 CHP |
| 592 |  Auroracoin AUR | US$0,2622 | 2,82% | -19,05% | US$2.970.266 | US$2.119,31 | 11.328.528 AUR |
| 593 |  Unibright UBT | US$0,02141 | 12,93% | -15,32% | US$2.959.302 | US$284.530 | 138.189.252 UBT |
| 594 |  BitMart Token BMX | US$0,02453 | 9,63% | -13,82% | US$2.860.330 | US$1.148.913 | 116.604.593 BMX |
| 595 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02558 | 3,11% | -46,45% | US$2.856.839 | US$680,12 | 111.693.456 OXY[OLD] |
| 596 |  Gems GEM | US$0,002483 | -0,31% | -24,91% | US$2.849.647 | US$59.706,71 | 1.147.488.025 GEM |
| 597 |  Silent Notary SNTR | US$0,00003414 | -0,68% | -32,70% | US$2.849.465 | US$248.443 | 83.470.521.339 SNTR |
| 598 |  Pesetacoin PTC | US$0,02099 | 1,71% | -2,63% | US$2.846.385 | US$6.980,38 | 135.583.694 PTC |
| 599 |  Bit-Z Token BZ | US$0,09818 | -2,69% | 0,00% | US$2.802.559 | US$18.816.800 | 28.546.331 BZ |
| 600 |  Trinity Network Credit TNC | US$0,008385 | -6,78% | -23,10% | US$2.794.864 | US$24.423,31 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 12 dari total 37 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.