Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  REAL REAL | US$0,2301 | -0,59% | -5,66% | US$2.313.749 | US$6.745,84 | 10.055.817 REAL |
| 652 |  Flixxo FLIXX | US$0,02902 | -0,73% | -12,04% | US$2.311.755 | US$36.679,62 | 79.671.513 FLIXX |
| 653 |  AidCoin AID | US$0,05488 | 2,66% | -25,33% | US$2.297.706 | US$27.217,46 | 41.871.086 AID |
| 654 |  Rivetz RVT | US$0,08717 | 2,51% | -29,83% | US$2.287.708 | US$6.457,85 | 26.244.468 RVT |
| 655 |  Curecoin CURE | US$0,09530 | -0,94% | -23,95% | US$2.277.193 | US$1.509,45 | 23.895.643 CURE |
| 656 |  DomRaider DRT | US$0,003835 | -18,74% | -38,20% | US$2.268.199 | US$49.829,92 | 591.500.000 DRT |
| 657 |  Faceter FACE | US$0,004809 | -8,37% | -26,94% | US$2.255.836 | US$28.082,25 | 469.086.140 FACE |
| 658 |  ArtByte ABY | US$0,002839 | -8,01% | -19,25% | US$2.249.719 | US$5.683,11 | 792.537.250 ABY |
| 659 |  Nebula AI NBAI | US$0,001922 | 0,12% | -28,02% | US$2.234.819 | US$21.278,40 | 1.162.684.117 NBAI |
| 660 |  Fluz Fluz FLUZ | US$0,01082 | 1,84% | -12,51% | US$2.216.626 | US$2.541,75 | 204.780.000 FLUZ |
| 661 |  Elite 1337 | US$0,00008432 | -9,29% | -6,92% | US$2.213.911 | US$3.556,45 | 26.254.714.279 1337 |
| 662 |  Pirl PIRL | US$0,08601 | -5,80% | -26,13% | US$2.199.984 | US$13.785,98 | 25.578.822 PIRL |
| 663 |  Education Ecosystem LEDU | US$0,01010 | 1,72% | -12,55% | US$2.198.938 | US$392.655 | 217.789.857 LEDU |
| 664 |  AirToken AIR | US$0,002092 | 1,70% | -26,39% | US$2.196.697 | US$109.937 | 1.050.000.000 AIR |
| 665 |  Blocktrade Token BTT | US$0,03813 | -14,23% | -34,33% | US$2.196.412 | US$112.345 | 57.602.254 BTT |
| 666 |  DNotes NOTE | US$0,01617 | -19,52% | -47,22% | US$2.183.622 | US$79.893,01 | 135.043.262 NOTE |
| 667 |  Rentberry BERRY | US$0,007205 | 8,90% | -24,46% | US$2.171.821 | US$4.158,31 | 301.431.305 BERRY |
| 668 |  Terracoin TRC | US$0,09466 | 1,13% | -9,96% | US$2.171.123 | US$4.216,03 | 22.935.396 TRC |
| 669 |  Energycoin ENRG | US$0,01774 | 3,94% | -33,92% | US$2.167.882 | US$7.385,35 | 122.194.778 ENRG |
| 670 |  ALIS ALIS | US$0,05565 | 3,64% | -24,76% | US$2.166.722 | US$1.934,75 | 38.936.063 ALIS |
| 671 |  Aventus AVT | US$0,3603 | -14,56% | -36,31% | US$2.161.701 | US$17.382,53 | 6.000.000 AVT |
| 672 |  Patientory PTOY | US$0,03081 | 0,67% | -29,85% | US$2.156.792 | US$382.427 | 70.000.000 PTOY |
| 673 |  Sharder SS | US$0,007543 | -2,03% | -24,16% | US$2.136.898 | US$231.094 | 283.282.765 SS |
| 674 |  Hacken HKN | US$0,3976 | 4,49% | -20,46% | US$2.130.470 | US$2.918,51 | 5.358.209 HKN |
| 675 |  Tokes TKS | US$0,6218 | 3,67% | -23,43% | US$2.125.700 | US$1.105,33 | 3.418.602 TKS |
| 676 |  CanYaCoin CAN | US$0,04865 | 0,99% | -21,84% | US$2.118.676 | US$60.804,96 | 43.545.059 CAN |
| 677 |  Sprouts SPRTS | US$0,0000001350 | 8,29% | -4,00% | US$2.116.045 | US$8.841,54 | 15.678.112.826.863 SPRTS |
| 678 |  EchoLink EKO | US$0,005641 | 7,82% | -17,56% | US$2.103.147 | US$121.112 | 372.810.007 EKO |
| 679 |  Effect.AI EFX | US$0,01013 | 0,33% | -26,11% | US$2.093.925 | US$34.631,50 | 206.668.526 EFX |
| 680 |  Anoncoin ANC | US$0,9832 | 20,54% | 2,69% | US$2.074.898 | US$6.254,27 | 2.110.317 ANC |
| 681 |  Pinkcoin PINK | US$0,005349 | -7,35% | -27,00% | US$2.066.112 | US$7.874,30 | 386.247.763 PINK |
| 682 |  InvestFeed IFT | US$0,01073 | -3,46% | -30,95% | US$2.054.394 | US$549,71 | 191.381.257 IFT |
| 683 |  ATMChain ATM | US$0,0004385 | -0,44% | -17,64% | US$2.043.442 | US$4.193,85 | 4.660.285.460 ATM |
| 684 |  Winding Tree LIF | US$0,1018 | 11,50% | -15,12% | US$2.042.153 | US$737,13 | 20.050.989 LIF |
| 685 |  GoByte GBX | US$0,8296 | -8,36% | -34,04% | US$2.041.930 | US$84.092,30 | 2.461.477 GBX |
| 686 |  CoinFi COFI | US$0,01170 | 1,53% | -36,73% | US$2.038.021 | US$29.453,66 | 174.248.535 COFI |
| 687 |  Capricoin CPC | US$1,01 | -3,67% | -3,16% | US$2.001.793 | US$49.577,76 | 1.990.045 CPC |
| 688 |  REBL REBL | US$0,01158 | 7,99% | 0,00% | US$1.982.331 | US$991,39 | 171.159.034 REBL |
| 689 |  Elixir ELIX | US$0,06096 | 7,62% | -13,03% | US$1.976.836 | US$6.694,38 | 32.430.795 ELIX |
| 690 |  Peculium PCL | US$0,001880 | -0,28% | -30,21% | US$1.963.515 | US$66.204,72 | 1.044.434.225 PCL |
| 691 |  AdHive ADH | US$0,01741 | -0,41% | -45,92% | US$1.949.063 | US$117.391 | 111.921.314 ADH |
| 692 |  Colu Local Network CLN | US$0,01638 | 0,14% | -28,33% | US$1.939.999 | US$27.096,96 | 118.446.327 CLN |
| 693 |  HeroNode HER | US$0,002494 | 11,75% | -18,91% | US$1.931.982 | US$85.152,38 | 774.552.248 HER |
| 694 |  Alphacat ACAT | US$0,0006921 | 0,30% | -30,37% | US$1.931.340 | US$34.466,00 | 2.790.428.084 ACAT |
| 695 |  Credit Tag Chain CTC | US$0,05376 | 8,79% | -36,00% | US$1.907.900 | US$273.533 | 35.490.428 CTC |
| 696 |  1World 1WO | US$0,09191 | -18,64% | -30,27% | US$1.901.284 | US$30.290,14 | 20.686.551 1WO |
| 697 |  FoodCoin FOOD | US$0,004735 | -1,77% | -14,74% | US$1.888.568 | US$617,53 | 398.837.470 FOOD |
| 698 |  RED RED | US$0,01443 | -11,30% | 6,59% | US$1.875.648 | US$161.186 | 130.000.009 RED |
| 699 |  Travala.com AVA | US$0,06418 | -1,79% | -16,73% | US$1.872.524 | US$2.212,73 | 29.176.684 AVA |
| 700 |  Friendz FDZ | US$0,003705 | 1,77% | -31,29% | US$1.864.903 | US$733.685 | 503.392.617 FDZ |
Tabel di atas menampilkan halaman 14 dari total 37 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.