Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HelloGold HGT | US$0,004692 | -1,50% | -25,94% | US$1.234.051 | US$1.313,25 | 263.034.654 HGT |
| 802 |  Sether SETH | US$0,07084 | 1,49% | -39,06% | US$1.223.887 | US$723,73 | 17.276.468 SETH |
| 803 |  LALA World LALA | US$0,006388 | -5,55% | -10,91% | US$1.220.790 | US$48.827,25 | 191.097.719 LALA |
| 804 |  Autonio NIO | US$0,01619 | 1,63% | -28,72% | US$1.213.403 | US$33.272,49 | 74.952.138 NIO |
| 805 |  BetterBetting BETR | US$0,007249 | 0,07% | -59,82% | US$1.203.290 | US$117.717 | 166.002.767 BETR |
| 806 |  On.Live ONL | US$0,05879 | 5,17% | -13,58% | US$1.186.258 | US$91.257,08 | 20.176.855 ONL |
| 807 |  MyWish WISH | US$0,06181 | -0,94% | -8,90% | US$1.182.169 | US$7.718,89 | 19.125.212 WISH |
| 808 |  Zippie ZIPT | US$0,005468 | 10,21% | -9,33% | US$1.176.105 | US$533,43 | 215.075.777 ZIPT |
| 809 |  AMLT AMLT | US$0,01385 | -3,92% | -28,57% | US$1.170.929 | US$36.588,02 | 84.519.016 AMLT |
| 810 |  Internet of People IOP | US$0,2659 | -3,40% | -36,75% | US$1.159.521 | US$35.412,47 | 4.360.206 IOP |
| 811 |  Profile Utility Token PUT | US$0,02551 | 18,46% | -28,98% | US$1.155.410 | US$294.670 | 45.289.804 PUT |
| 812 |  sUSD SUSD | US$1,00 | 0,37% | 0,83% | US$1.154.578 | US$123.429 | 1.154.465 SUSD |
| 813 |  Pluton PLU | US$1,36 | -22,38% | -61,29% | US$1.153.710 | US$2.342,46 | 850.000 PLU |
| 814 |  Social Send SEND | US$0,03591 | 0,25% | -32,34% | US$1.151.670 | US$2.491,05 | 32.074.754 SEND |
| 815 |  Oyster Shell SHL | US$0,01335 | 6,45% | -7,17% | US$1.131.046 | US$6.325,19 | 84.692.607 SHL |
| 816 |  Kore KORE | US$0,5579 | -1,47% | -24,93% | US$1.128.294 | US$3.867,48 | 2.022.465 KORE |
| 817 |  NuBits USNBT | US$0,1027 | -1,18% | -31,60% | US$1.127.368 | US$24.668,04 | 10.981.667 USNBT |
| 818 |  VeriumReserve VRM | US$0,6306 | -7,30% | -25,13% | US$1.126.785 | US$9.197,68 | 1.786.934 VRM |
| 819 |  Pure PUREX | US$0,07917 | -10,80% | 14,93% | US$1.121.503 | US$1.938,28 | 14.165.313 PUREX |
| 820 |  MedicCoin MEDIC | US$0,005350 | -3,83% | -17,84% | US$1.116.830 | US$1.974,08 | 208.744.872 MEDIC |
| 821 |  FintruX Network FTX | US$0,01314 | -5,48% | -12,94% | US$1.116.508 | US$15.977,10 | 85.000.000 FTX |
| 822 |  HEROcoin PLAY | US$0,009307 | -0,35% | -23,67% | US$1.114.598 | US$83.182,99 | 119.754.840 PLAY |
| 823 |  Vezt VZT | US$0,01821 | -4,14% | -6,50% | US$1.110.204 | US$775,30 | 60.977.684 VZT |
| 824 |  Sphere SPHR | US$0,3567 | 0,30% | -25,75% | US$1.099.738 | US$4.910,71 | 3.082.940 SPHR |
| 825 |  PetroDollar XPD | US$0,01715 | 67,42% | 12,87% | US$1.097.363 | US$764,03 | 63.993.275 XPD |
| 826 |  Altcoin ALT | US$8,89 | 36,85% | 9,71% | US$1.095.593 | US$7.541,11 | 123.175 ALT |
| 827 |  HunterCoin HUC | US$0,04603 | -5,68% | -19,09% | US$1.093.661 | US$2.195,15 | 23.761.750 HUC |
| 828 |  SpreadCoin SPR | US$0,1028 | -0,70% | -25,72% | US$1.088.979 | US$682,63 | 10.590.091 SPR |
| 829 |  Trittium TRTT | US$0,01269 | -4,18% | -16,97% | US$1.083.154 | US$4.644,37 | 85.342.117 TRTT |
| 830 |  Cryptopay CPAY | US$0,01574 | 13,93% | -9,43% | US$1.075.711 | US$902,97 | 68.322.468 CPAY |
| 831 |  Ergo ERG | US$2,69 | 15,73% | 4,94% | US$1.068.080 | US$10.215,19 | 397.300 ERG |
| 832 |  Universal Currency UNIT | US$0,07089 | 8,97% | -25,61% | US$1.064.274 | US$164.728 | 15.013.595 UNIT |
| 833 |  ExclusiveCoin EXCL | US$0,2198 | 1,49% | -29,34% | US$1.063.550 | US$1.538,42 | 4.838.163 EXCL |
| 834 |  CannabisCoin CANN | US$0,01366 | -0,44% | -26,32% | US$1.055.010 | US$6.299,51 | 77.231.176 CANN |
| 835 |  VULCANO VULC | US$0,01158 | -18,89% | 29,17% | US$1.051.365 | US$8.876,35 | 90.787.341 VULC |
| 836 |  Traceability Chain TAC | US$0,005616 | -0,32% | -36,93% | US$1.047.724 | US$306.569 | 186.555.386 TAC |
| 837 |  Scala XLA | US$0,0001887 | 11,29% | -21,44% | US$1.047.540 | US$12.993,39 | 5.551.018.548 XLA |
| 838 |  NEVERDIE NDC | US$0,02539 | 7,17% | -25,97% | US$1.041.023 | US$11.332,92 | 41.004.200 NDC |
| 839 |  HOQU HQX | US$0,006883 | -8,69% | -33,88% | US$1.040.161 | US$271.539 | 151.118.386 HQX |
| 840 |  Karbo KRB | US$0,1612 | -3,26% | -16,02% | US$1.039.310 | US$3.270,65 | 6.446.667 KRB |
| 841 |  4NEW KWATT | US$0,03332 | -14,72% | -54,14% | US$1.022.324 | US$407.358 | 30.684.001 KWATT |
| 842 |  Publica PBL | US$0,05458 | -3,18% | -27,16% | US$1.014.276 | US$8.079,61 | 18.582.933 PBL |
| 843 |  Voise VOISE | US$0,001929 | -0,27% | -29,17% | US$1.006.223 | US$754,27 | 521.625.806 VOISE |
| 844 |  NativeCoin N8V | US$0,04098 | 14,07% | -14,54% | US$1.005.229 | US$4.995,78 | 24.532.587 N8V |
| 845 |  FlypMe FYP | US$0,05682 | 50,95% | 44,28% | US$1.002.271 | US$90.682,37 | 17.638.681 FYP |
| 846 |  Memetic / PepeCoin MEME | US$0,04280 | -2,00% | -31,39% | US$995.608 | US$12.483,89 | 23.261.139 MEME |
| 847 |  CFun CFUN | US$0,002307 | -2,10% | -22,73% | US$990.610 | US$47.016,69 | 429.429.737 CFUN |
| 848 |  Apollon XAP | US$0,009231 | -3,01% | -24,59% | US$989.564 | US$6.964,95 | 107.205.673 XAP |
| 849 |  Syndicate SYNX | US$0,04989 | -4,42% | -35,61% | US$974.429 | US$7.758,86 | 19.531.650 SYNX |
| 850 |  PARETO Rewards PARETO | US$0,003750 | -2,94% | -38,07% | US$974.039 | US$15.300,28 | 259.744.567 PARETO |
Tabel di atas menampilkan halaman 17 dari total 37 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.