Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Utrum OOT | US$0,01989 | -7,71% | -22,30% | US$644.497 | US$3.778,22 | 32.400.063 OOT |
| 902 |  SoMee.Social ONG | US$0,01757 | 13,95% | -16,47% | US$642.750 | US$4.510,82 | 36.573.897 ONG |
| 903 |  TrezarCoin TZC | US$0,006692 | 0,62% | -13,38% | US$640.525 | US$1.019,52 | 95.718.600 TZC |
| 904 |  View VIEW | US$0,01885 | -1,80% | -27,48% | US$637.094 | US$1.401,06 | 33.791.209 VIEW |
| 905 |  Stipend SPD | US$0,07898 | 6,18% | -2,90% | US$635.819 | US$4.043,44 | 8.050.069 SPD |
| 906 |  Photon PHO | US$0,00002576 | -3,93% | -28,32% | US$635.207 | US$1.341,59 | 24.654.545.491 PHO |
| 907 |  TrustPlus TRUST | US$0,01976 | 1,93% | -32,10% | US$634.081 | US$912,02 | 32.086.595 TRUST |
| 908 |  Akroma AKA | US$0,04457 | 1,25% | -13,94% | US$632.194 | US$954,37 | 14.183.022 AKA |
| 909 |  Beetle Coin BEET | US$0,004174 | 9,52% | 0,00% | US$630.244 | US$7.252,32 | 150.983.576 BEET |
| 910 |  Hurify HUR | US$0,003288 | -2,56% | -28,43% | US$627.946 | US$40.818,49 | 190.965.106 HUR |
| 911 |  Pylon Network PYLNT | US$1,61 | 1,36% | 0,00% | US$626.609 | US$12.832,73 | 390.262 PYLNT |
| 912 |  Viuly VIU | US$0,0007025 | 0,58% | -18,66% | US$614.639 | US$3.902,79 | 874.906.642 VIU |
| 913 |  Enix ENIX | US$0,01854 | -8,57% | -28,60% | US$607.165 | US$5.096,73 | 32.746.059 ENIX |
| 914 |  eBitcoin EBTC | US$0,03193 | -6,25% | -12,86% | US$603.430 | US$5.058,71 | 18.897.126 EBTC |
| 915 |  Guaranteed Ethurance Token Extra GETX | US$0,001988 | -21,25% | -55,14% | US$596.327 | US$2.191,73 | 300.000.000 GETX |
| 916 |  Truegame TGAME | US$0,009013 | -5,21% | -29,28% | US$594.040 | US$19.955,69 | 65.911.893 TGAME |
| 917 |  Dorado DOR | US$0,001901 | -14,60% | -36,74% | US$580.767 | US$470.961 | 305.583.782 DOR |
| 918 |  Daneel DAN | US$0,01539 | 5,25% | -16,58% | US$567.300 | US$934,08 | 36.871.631 DAN |
| 919 |  Obsidian ODN | US$0,02267 | -7,07% | -17,05% | US$566.789 | US$12.620,53 | 25.000.000 ODN |
| 920 |  Oceanlab OCL | US$0,01209 | 13,77% | -0,38% | US$562.033 | US$2.973,07 | 46.500.000 OCL |
| 921 |  Jury.Online Token JOT | US$0,06187 | 7,20% | -24,65% | US$555.307 | US$2.611,27 | 8.974.909 JOT |
| 922 |  Galactrum ORE | US$0,2604 | 0,77% | -37,51% | US$551.176 | US$2.328,34 | 2.116.803 ORE |
| 923 |  ACE (TokenStars) ACE | US$0,05650 | -3,52% | -21,59% | US$546.555 | US$272.353 | 9.674.289 ACE |
| 924 |  GoldMint MNTP | US$0,2835 | -5,65% | -20,05% | US$542.854 | US$24.146,15 | 1.914.997 MNTP |
| 925 |  Denarius D | US$0,1478 | -6,81% | -21,53% | US$539.405 | US$664,16 | 3.649.762 D |
| 926 |  FUTURAX FTXT | US$0,0001696 | 98,66% | 28,68% | US$529.185 | US$295.661 | 3.119.887.694 FTXT |
| 927 |  FSBT API Token FSBT | US$0,1499 | -3,31% | -24,03% | US$526.230 | US$502.779 | 3.509.535 FSBT |
| 928 |  NuShares NSR | US$0,0001894 | -24,53% | 0,00% | US$526.099 | US$836,16 | 2.777.600.756 NSR |
| 929 |  Xenon XNN | US$0,001752 | 15,68% | -3,75% | US$525.461 | US$550,70 | 300.000.000 XNN |
| 930 |  Magi XMG | US$0,06405 | -8,39% | -42,09% | US$520.922 | US$6.855,07 | 8.132.690 XMG |
| 931 |  BunnyCoin BUN | US$0,000005037 | -8,61% | -31,60% | US$518.994 | US$1.334,67 | 103.036.607.564 BUN |
| 932 |  Monoeci XMCC | US$0,07519 | -2,59% | -21,71% | US$514.312 | US$94.236,85 | 6.840.249 XMCC |
| 933 |  CryCash CRC | US$0,1107 | 2,47% | -11,45% | US$508.830 | US$18.615,53 | 4.597.936 CRC |
| 934 |  MicroMoney AMM | US$0,04377 | -1,02% | -12,78% | US$508.382 | US$40.244,33 | 11.614.186 AMM |
| 935 |  Creditbit CRB | US$0,03042 | 0,19% | -31,79% | US$507.867 | US$2.650,76 | 16.692.700 CRB |
| 936 |  Kalkulus KLKS | US$0,04300 | -0,38% | -25,54% | US$506.736 | US$15.048,65 | 11.784.691 KLKS |
| 937 |  808Coin 808 | US$0,000001318 | -39,17% | -65,31% | US$501.900 | US$1.476,85 | 380.745.360.098 808 |
| 938 |  Proton Token PTT | US$0,0003371 | -2,17% | -40,51% | US$501.857 | US$65.085,47 | 1.488.567.313 PTT |
| 939 |  Bitcoin Turbo Koin BTK | US$0,00005226 | -9,42% | -30,70% | US$497.652 | US$7.891,45 | 9.522.094.401 BTK |
| 940 |  Kryll KRL | US$0,04555 | 0,39% | -22,13% | US$497.644 | US$31.821,20 | 10.924.481 KRL |
| 941 |  Live Stars LIVE | US$0,01244 | 3,18% | -11,94% | US$494.065 | US$6.306,98 | 39.722.531 LIVE |
| 942 |  Coinlancer CL | US$0,006949 | 2,86% | -12,90% | US$491.052 | US$4.763,22 | 70.666.779 CL |
| 943 |  CatoCoin CATO | US$0,4925 | 7,77% | -35,13% | US$479.483 | US$5.100,76 | 973.556 CATO |
| 944 |  Amon AMN | US$0,001953 | 4,92% | -7,28% | US$478.501 | US$6.613,63 | 245.001.404 AMN |
| 945 |  Nullex NLX | US$0,01180 | 9,90% | -1,19% | US$477.822 | US$2.074,44 | 40.477.042 NLX |
| 946 |  TEAM (TokenStars) TEAM | US$0,04521 | -10,60% | -12,95% | US$477.558 | US$19.375,14 | 10.562.969 TEAM |
| 947 |  Blocklancer LNC | US$0,003958 | 12,74% | 1,11% | US$475.481 | US$1.403,57 | 120.140.384 LNC |
| 948 |  Blocknode BND | US$0,008254 | -8,87% | -6,74% | US$472.091 | US$5.003,75 | 57.195.849 BND |
| 949 |  Argentum ARG | US$0,04621 | 4,33% | -48,03% | US$469.690 | US$1.083,97 | 10.163.869 ARG |
| 950 |  Adzcoin ADZ | US$0,01062 | 16,48% | 20,79% | US$469.614 | US$6.478,62 | 44.213.539 ADZ |
Tabel di atas menampilkan halaman 19 dari total 37 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.