Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gambit GAM | US$3,67 | -0,18% | -28,83% | US$4.240.875 | US$191,83 | 1.154.053 GAM |
| 1102 |  APX APX | US$5,39 | -0,10% | -17,32% | US$3.790.363 | US$93,51 | 703.179 APX |
| 1103 |  Karma KRM | US$0,002065 | 1,43% | 13,11% | US$3.682.010 | US$140,59 | 1.782.809.241 KRM |
| 1104 |  Starta STA | US$0,6150 | 134,12% | 76,64% | US$3.198.082 | US$319,45 | 5.200.017 STA |
| 1105 |  Maecenas ART | US$0,07576 | -7,11% | -42,87% | US$2.976.519 | US$63,64 | 39.287.162 ART |
| 1106 |  Noku NOKU | US$0,2124 | -3,32% | -27,72% | US$2.929.176 | US$1,65 | 13.793.734 NOKU |
| 1107 |  Sequence SEQ | US$0,05859 | 2,96% | -35,89% | US$2.691.601 | US$480,71 | 45.939.475 SEQ |
| 1108 |  Open Trading Network OTN | US$1,30 | -0,58% | -0,19% | US$2.610.008 | US$178,77 | 2.008.638 OTN |
| 1109 |  bitqy BQ | US$0,0007826 | 7,43% | -33,88% | US$2.436.079 | US$116,66 | 3.112.670.515 BQ |
| 1110 |  Hubii Network HBT | US$0,1530 | 0,60% | -33,99% | US$2.067.811 | US$50,36 | 13.516.418 HBT |
| 1111 |  SounDAC XSD | US$0,1351 | 3,02% | -23,81% | US$1.969.891 | US$206,10 | 14.581.806 XSD |
| 1112 |  Bullion CBX | US$1,76 | 0,75% | 0,00% | US$1.797.073 | US$477,40 | 1.020.125 CBX |
| 1113 |  B3Coin KB3 | US$0,002382 | 0,83% | -12,32% | US$1.745.389 | US$143,48 | 732.770.407 KB3 |
| 1114 |  LatiumX LATX | US$0,01976 | -3,71% | -44,80% | US$1.661.461 | US$103,04 | 84.099.647 LATX |
| 1115 |  OBITS OBITS | US$0,1023 | 0,75% | -25,02% | US$1.603.931 | US$213,76 | 15.674.600 OBITS |
| 1116 |  Jupiter JUP | US$0,1176 | -5,33% | 1,77% | US$1.598.950 | US$56,83 | 13.600.388 JUP |
| 1117 |  PoSW Coin POSW | US$0,03378 | 0,00% | -16,93% | US$1.489.598 | US$11,59 | 44.100.000 POSW |
| 1118 |  Goodomy GOOD | US$0,002364 | 17,11% | 67,63% | US$1.467.076 | US$1,10 | 620.508.777 GOOD |
| 1119 |  Zeitcoin ZEIT | US$0,00003957 | -8,68% | -21,68% | US$1.462.825 | US$331,06 | 36.971.219.335 ZEIT |
| 1120 |  Fidelium FID | US$0,01212 | 0,48% | -4,98% | US$1.427.898 | US$103,63 | 117.792.948 FID |
| 1121 |  Quark QRK | US$0,005430 | 33,27% | 30,60% | US$1.392.476 | US$343,97 | 256.455.824 QRK |
| 1122 |  Astro ASTRO | US$0,4200 | -0,65% | -6,48% | US$1.391.658 | US$10,09 | 3.313.833 ASTRO |
| 1123 |  Hedge HDG | US$0,3725 | 0,00% | -15,23% | US$1.381.862 | US$135,50 | 3.709.674 HDG |
| 1124 |  Zephyr ZEPH | US$0,01025 | -2,48% | -16,79% | US$1.291.403 | US$33,52 | 125.990.535 ZEPH |
| 1125 |  Bee Token BEE | US$0,007282 | -7,62% | -31,86% | US$1.267.229 | US$172,86 | 174.010.750 BEE |
| 1126 |  LOCIcoin LOCI | US$0,03000 | -17,84% | -18,45% | US$1.190.508 | US$215,96 | 39.680.325 LOCI |
| 1127 |  Speed Mining Service SMS | US$11,32 | 4,79% | -18,69% | US$1.185.102 | US$37,15 | 104.680 SMS |
| 1128 |  NobleCoin NOBL | US$0,0005051 | 0,63% | -13,28% | US$1.181.096 | US$138,72 | 2.338.398.550 NOBL |
| 1129 |  HyperStake HYP | US$0,0008838 | 5,15% | -20,97% | US$1.179.072 | US$350,59 | 1.334.026.182 HYP |
| 1130 |  Bitcoin Instant BTI | US$0,008650 | 0,64% | -33,63% | US$1.166.340 | US$59,59 | 134.842.882 BTI |
| 1131 |  GCN Coin GCN | US$0,000006728 | 12,11% | 5,43% | US$1.077.438 | US$230,23 | 160.147.535.000 GCN |
| 1132 |  Spectiv SIG | US$0,003758 | 0,94% | -15,33% | US$1.071.500 | US$214,00 | 285.143.881 SIG |
| 1133 |  Concensum CEN | US$0,04426 | 5,18% | -25,02% | US$1.012.558 | US$379,70 | 22.878.925 CEN |
| 1134 |  HEAT HEAT | US$0,02663 | -9,43% | -24,92% | US$965.162 | US$67,25 | 36.245.439 HEAT |
| 1135 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01545 | 0,00% | 0,00% | US$959.883 | US$2,39 | 62.131.190 ETT |
| 1136 |  Tokenbox TBX | US$0,08300 | 19,28% | -22,76% | US$946.192 | US$59,16 | 11.400.546 TBX |
| 1137 |  FidentiaX FDX | US$0,008471 | 3,88% | -30,68% | US$889.435 | US$486,92 | 105.000.000 FDX |
| 1138 |  Opus OPT | US$0,006314 | -22,91% | -56,49% | US$884.412 | US$27,79 | 140.080.549 OPT |
| 1139 |  Sovereign Hero HERO | US$183,80 | 6,02% | 2,63% | US$877.290 | US$29,45 | 4.773 HERO |
| 1140 |  EquiTrader EQT | US$0,07917 | -9,66% | -17,08% | US$875.385 | US$276,79 | 11.056.681 EQT |
| 1141 |  imbrex REX | US$0,09963 | 31,75% | -13,06% | US$862.854 | US$328,66 | 8.660.756 REX |
| 1142 |  Cryptosolartech CST | US$0,01319 | -31,70% | -37,01% | US$847.714 | US$223,79 | 64.278.763 CST |
| 1143 |  Ethouse HORSE | US$0,007876 | 0,00% | -37,68% | US$832.572 | US$22,03 | 105.706.676 HORSE |
| 1144 |  Condensate RAIN | US$0,002819 | -0,20% | -29,22% | US$830.838 | US$315,37 | 294.738.938 RAIN |
| 1145 |  42-coin 42 | US$18.990,01 | -16,92% | 9,62% | US$797.580 | US$209,10 | 42 42 |
| 1146 |  Kind Ads Token KIND | US$0,03657 | 0,97% | -4,53% | US$796.419 | US$0,6620 | 21.779.386 KIND |
| 1147 |  UltraNote Coin XUN | US$0,0006305 | 2,19% | -31,45% | US$782.041 | US$116,30 | 1.240.397.436 XUN |
| 1148 |  Hackspace Capital HAC | US$0,002399 | 27,47% | -21,37% | US$776.055 | US$108,88 | 323.468.764 HAC |
| 1149 |  Lampix PIX | US$0,005665 | -1,51% | -20,12% | US$766.582 | US$449,02 | 135.322.017 PIX |
| 1150 |  Ixcoin IXC | US$0,03599 | 6,22% | -8,45% | US$756.355 | US$199,30 | 21.017.160 IXC |
Tabel di atas menampilkan halaman 23 dari total 37 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.