Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Centurion CNT | US$0,001530 | -9,69% | -17,59% | US$118.823 | US$59,09 | 77.663.826 CNT |
| 1302 |  Crystal Clear CCT | US$0,02273 | 0,00% | -4,45% | US$118.735 | US$2,27 | 5.223.973 CCT |
| 1303 |  Leviar XLC | US$0,009155 | -11,03% | -14,26% | US$118.734 | US$75,97 | 12.969.712 XLC |
| 1304 |  Jin Coin JIN | US$0,01187 | 1,17% | 31,48% | US$118.226 | US$14,23 | 9.960.402 JIN |
| 1305 |  FLiK FLIK | US$0,001961 | 2,20% | -44,39% | US$117.877 | US$26,89 | 60.123.682 FLIK |
| 1306 |  iCoin ICN | US$0,003914 | 0,00% | 0,00% | US$116.924 | US$6,91 | 29.870.009 ICN |
| 1307 |  GlobalToken GLT | US$0,004117 | 0,94% | -29,80% | US$115.167 | US$136,36 | 27.971.200 GLT |
| 1308 |  Darsek KED | US$0,004732 | -1,24% | -19,76% | US$113.393 | US$27,52 | 23.965.372 KED |
| 1309 |  Regalcoin REC | US$0,008827 | 300,95% | -21,20% | US$112.981 | US$70,30 | 12.799.009 REC |
| 1310 |  ChessCoin CHESS | US$0,002083 | -16,98% | -24,65% | US$112.577 | US$3,33 | 54.032.769 CHESS |
| 1311 |  PureVidz VIDZ | US$0,0008839 | 0,00% | -5,39% | US$110.735 | US$1,41 | 125.279.775 VIDZ |
| 1312 |  BigUp BIGUP | US$0,00005171 | 17,77% | -25,67% | US$110.524 | US$1,97 | 2.137.572.489 BIGUP |
| 1313 |  Ccore CCO | US$0,06485 | -2,42% | -65,93% | US$110.247 | US$89,68 | 1.699.999 CCO |
| 1314 |  Atomic Coin ATOM | US$0,006110 | -0,62% | -13,27% | US$109.487 | US$69,16 | 17.918.630 ATOM |
| 1315 |  C-Bit XCT | US$0,0006945 | 36,94% | -4,49% | US$109.470 | US$147,85 | 157.625.875 XCT |
| 1316 |  Coin(O) CNO | US$0,001010 | 0,62% | -0,89% | US$106.438 | US$255,90 | 105.365.918 CNO |
| 1317 |  Cryptojacks CJ | US$0,0002604 | -15,55% | -11,98% | US$105.868 | US$62,60 | 406.568.581 CJ |
| 1318 |  TOKYO TOKC | US$0,0005627 | 0,00% | -17,41% | US$105.608 | US$58,88 | 187.688.981 TOKC |
| 1319 |  GoldBlocks GB | US$0,006627 | -22,23% | -11,69% | US$103.136 | US$32,20 | 15.563.873 GB |
| 1320 |  WavesGo WGO | US$0,01144 | 21,36% | -25,55% | US$102.223 | US$46,17 | 8.936.482 WGO |
| 1321 |  PostCoin POST | US$0,006364 | -9,39% | -25,02% | US$100.981 | US$354,85 | 15.868.233 POST |
| 1322 |  Billionaire Token XBL | US$0,03074 | 30,45% | 5,24% | US$100.451 | US$65,26 | 3.268.274 XBL |
| 1323 |  VoteCoin VOT | US$0,002652 | 5,49% | -26,55% | US$98.723 | US$105,00 | 37.223.875 VOT |
| 1324 |  CarTaxi Token CTX | US$0,002446 | 3,50% | -15,99% | US$97.677 | US$2,93 | 39.928.144 CTX |
| 1325 |  Bitcoin Red BTCRED | US$0,004728 | 15,95% | -24,10% | US$97.168 | US$30,76 | 20.550.001 BTCRED |
| 1326 |  Philosopher Stones PHS | US$0,01578 | 0,23% | -15,78% | US$94.930 | US$4,20 | 6.014.340 PHS |
| 1327 |  Fintab FNTB | US$0,03384 | 0,00% | -22,87% | US$94.057 | US$360,26 | 2.779.387 FNTB |
| 1328 |  SparksPay SPK | US$0,02670 | 2,34% | -12,44% | US$93.217 | US$287,06 | 3.491.938 SPK |
| 1329 |  SpaceCoin SPACE | US$0,003851 | 5,83% | 0,00% | US$92.941 | US$3,85 | 24.132.388 SPACE |
| 1330 |  SecretCoin SCRT | US$0,02178 | 0,00% | 17,62% | US$92.109 | US$1,72 | 4.228.672 SCRT |
| 1331 |  Senderon SDRN | US$0,002083 | 0,00% | 27,27% | US$91.938 | US$245,55 | 44.126.901 SDRN |
| 1332 |  AquariusCoin ARCO | US$0,04734 | -1,63% | -30,22% | US$90.503 | US$311,20 | 1.911.844 ARCO |
| 1333 |  CoinonatX XCXT | US$0,004546 | 0,38% | -10,58% | US$88.481 | US$4,11 | 19.464.283 XCXT |
| 1334 |  LiteBar LTB | US$0,09104 | 0,00% | -16,84% | US$86.756 | US$35,55 | 952.922 LTB |
| 1335 |  Dragonglass DGS | US$0,0008839 | 0,62% | 46,93% | US$84.681 | US$7,37 | 95.803.307 DGS |
| 1336 |  Harvest Masternode Coin HC | US$0,02387 | 8,37% | -12,32% | US$84.278 | US$200,93 | 3.531.402 HC |
| 1337 |  Coin2.1 C2 | US$0,001073 | 14,04% | -7,40% | US$83.982 | US$4,82 | 78.245.975 C2 |
| 1338 |  Bolivarcoin BOLI | US$0,007213 | 3,57% | -16,99% | US$83.443 | US$203,70 | 11.568.775 BOLI |
| 1339 |  RevolverCoin XRE | US$0,003472 | 0,63% | -15,65% | US$80.275 | US$7,62 | 23.117.640 XRE |
| 1340 |  DROXNE DRXNE | US$0,001010 | 15,00% | 6,73% | US$79.621 | US$32,82 | 78.819.111 DRXNE |
| 1341 |  GlobalBoost-Y BSTY | US$0,005057 | -1,70% | -25,59% | US$76.476 | US$95,41 | 15.121.577 BSTY |
| 1342 |  Bitcoin 21 XBTC21 | US$0,09578 | 0,00% | 30,58% | US$75.962 | US$0,9578 | 793.108 XBTC21 |
| 1343 |  Signatum SIGT | US$0,0006945 | 0,00% | -13,28% | US$74.987 | US$3,08 | 107.972.766 SIGT |
| 1344 |  Litecoin Plus LCP | US$0,04009 | -4,77% | -6,36% | US$74.320 | US$476,09 | 1.853.770 LCP |
| 1345 |  Dollarcoin DLC | US$0,008145 | 0,00% | 5,73% | US$74.170 | US$0,8324 | 9.106.714 DLC |
| 1346 |  BERNcash BERN | US$0,001034 | 17,70% | -34,58% | US$73.650 | US$128,48 | 71.234.301 BERN |
| 1347 |  High Voltage HVCO | US$0,04925 | 0,00% | -20,83% | US$73.582 | US$7,45 | 1.494.171 HVCO |
| 1348 |  EcoCoin ECO | US$0,06181 | 0,00% | -13,16% | US$72.257 | US$96,15 | 1.169.019 ECO |
| 1349 |  Arepacoin AREPA | US$0,005183 | -1,17% | 70,39% | US$71.390 | US$147,38 | 13.772.694 AREPA |
| 1350 |  300 Token 300 | US$237,39 | -27,82% | -34,02% | US$71.217 | US$203,04 | 300 300 |
Tabel di atas menampilkan halaman 27 dari total 37 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.